Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.61 | 4.61 | 4.40 | 4.42 | -4.23% | 4778092 |
| Apr 01, 2026 | 4.40 | 4.50 | 4.39 | 4.49 | 2.05% | 3824615 |
| Mar 31, 2026 | 4.37 | 4.37 | 4.23 | 4.28 | -1.95% | 5163287 |
| Mar 30, 2026 | 4.10 | 4.40 | 4.10 | 4.40 | 7.33% | 6507359 |
| Mar 27, 2026 | 4.02 | 4.04 | 3.95 | 4.03 | 0.37% | 2169430 |
| Mar 26, 2026 | 4.12 | 4.14 | 4.03 | 4.08 | -1.09% | 4218035 |
| Mar 25, 2026 | 4.03 | 4.14 | 4.03 | 4.09 | 1.49% | 3543292 |
| Mar 24, 2026 | 4.00 | 4.05 | 3.91 | 3.95 | -1.25% | 5977230 |
| Mar 23, 2026 | 3.85 | 3.88 | 3.75 | 3.84 | -0.26% | 4135974 |
| Mar 20, 2026 | 3.92 | 3.98 | 3.89 | 3.97 | 1.28% | 7382090 |
| Mar 19, 2026 | 4.03 | 4.12 | 4.02 | 4.04 | 0.25% | 5967087 |
| Mar 18, 2026 | 4.22 | 4.26 | 4.16 | 4.18 | -0.95% | 5917327 |
| Mar 17, 2026 | 4.21 | 4.24 | 4.17 | 4.20 | -0.24% | 4669881 |
| Mar 16, 2026 | 4.30 | 4.31 | 4.10 | 4.16 | -3.26% | 5249832 |
| Mar 13, 2026 | 4.34 | 4.44 | 4.31 | 4.42 | 1.73% | 2776609 |
| Mar 12, 2026 | 4.32 | 4.37 | 4.28 | 4.32 | 0 | 13770766 |
| Mar 11, 2026 | 4.30 | 4.39 | 4.30 | 4.38 | 1.86% | 3574082 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.26 | 4.27 | -1.95% | 4251038 |
| Mar 09, 2026 | 4.42 | 4.42 | 4.16 | 4.25 | -3.85% | 8334084 |
| Mar 06, 2026 | 4.52 | 4.58 | 4.47 | 4.52 | 0 | 8021762 |
| Mar 05, 2026 | 4.55 | 4.62 | 4.52 | 4.61 | 1.21% | 5493909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.