Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 7.21K | 7.23K | 7.09K | 7.23K | 0.28% | 61562 |
| Jun 18, 2025 | 7.20K | 7.24K | 7.14K | 7.20K | 0 | 41536 |
| Jun 17, 2025 | 7.33K | 7.38K | 7.14K | 7.21K | -1.64% | 84785 |
| Jun 16, 2025 | 7.20K | 7.36K | 7.18K | 7.32K | 1.67% | 86828 |
| Jun 13, 2025 | 7.34K | 7.36K | 7.16K | 7.24K | -1.36% | 123580 |
| Jun 12, 2025 | 7.26K | 7.44K | 7.26K | 7.34K | 1.10% | 112406 |
| Jun 11, 2025 | 7.21K | 7.30K | 7.21K | 7.25K | 0.55% | 85495 |
| Jun 10, 2025 | 7.27K | 7.40K | 7.17K | 7.25K | -0.28% | 99121 |
| Jun 09, 2025 | 7.12K | 7.29K | 7.12K | 7.23K | 1.54% | 122967 |
| Jun 05, 2025 | 7.04K | 7.17K | 7.04K | 7.12K | 1.14% | 84873 |
| Jun 04, 2025 | 6.90K | 7.04K | 6.90K | 7.04K | 2.03% | 45625 |
| Jun 02, 2025 | 7.04K | 7.06K | 6.84K | 6.90K | -1.99% | 157386 |
| May 30, 2025 | 7K | 7.10K | 6.99K | 7.07K | 1% | 37882 |
| May 29, 2025 | 7K | 7.12K | 7K | 7.04K | 0.57% | 48409 |
| May 28, 2025 | 7.01K | 7.06K | 6.98K | 7.03K | 0.29% | 79967 |
| May 27, 2025 | 7.03K | 7.12K | 6.96K | 6.99K | -0.57% | 79511 |
| May 26, 2025 | 7K | 7.11K | 6.98K | 7.08K | 1.14% | 53692 |
| May 23, 2025 | 6.88K | 7.02K | 6.88K | 6.93K | 0.73% | 85899 |
| May 22, 2025 | 6.81K | 6.91K | 6.81K | 6.88K | 1.03% | 62546 |
| May 21, 2025 | 6.89K | 6.95K | 6.84K | 6.89K | 0 | 63099 |
| May 20, 2025 | 6.82K | 6.95K | 6.80K | 6.86K | 0.59% | 38574 |
| May 19, 2025 | 6.85K | 6.86K | 6.75K | 6.82K | -0.44% | 135376 |