Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.38K | 7.40K | 7.31K | 7.40K | 0.27% | 7716 |
| Dec 11, 2025 | 7.38K | 7.40K | 7.29K | 7.30K | -1.08% | 47769 |
| Dec 10, 2025 | 7.40K | 7.40K | 7.27K | 7.30K | -1.35% | 13155 |
| Dec 09, 2025 | 7.40K | 7.40K | 7.33K | 7.38K | -0.27% | 9507 |
| Dec 08, 2025 | 7.45K | 7.45K | 7.33K | 7.40K | -0.67% | 38525 |
| Dec 05, 2025 | 7.38K | 7.47K | 7.35K | 7.47K | 1.22% | 103670 |
| Dec 04, 2025 | 7.23K | 7.29K | 7.19K | 7.29K | 0.83% | 17967 |
| Dec 03, 2025 | 7.26K | 7.26K | 7.20K | 7.22K | -0.55% | 14912 |
| Dec 02, 2025 | 7.14K | 7.25K | 7.14K | 7.24K | 1.40% | 13649 |
| Dec 01, 2025 | 7.27K | 7.27K | 7.15K | 7.19K | -1.10% | 26495 |
| Nov 28, 2025 | 7.23K | 7.23K | 7.16K | 7.18K | -0.69% | 12134 |
| Nov 27, 2025 | 7.19K | 7.25K | 7.16K | 7.22K | 0.42% | 8395 |
| Nov 26, 2025 | 7.12K | 7.24K | 7.12K | 7.24K | 1.69% | 19387 |
| Nov 25, 2025 | 7.25K | 7.29K | 7.12K | 7.15K | -1.38% | 36863 |
| Nov 24, 2025 | 7.20K | 7.31K | 7.17K | 7.25K | 0.69% | 93534 |
| Nov 21, 2025 | 7.12K | 7.24K | 7.12K | 7.20K | 1.12% | 21270 |
| Nov 20, 2025 | 7.15K | 7.24K | 7.15K | 7.24K | 1.26% | 64179 |
| Nov 19, 2025 | 7.04K | 7.19K | 7.04K | 7.14K | 1.42% | 36228 |
| Nov 18, 2025 | 7.17K | 7.17K | 7.06K | 7.10K | -0.98% | 49317 |
| Nov 17, 2025 | 7.15K | 7.18K | 7.05K | 7.17K | 0.28% | 55508 |
Access
/time_series
data via our API — starting from the
Basic plan.