Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.84K | 6.93K | 6.83K | 6.90K | 0.88% | 62112 |
| Apr 02, 2026 | 6.85K | 6.87K | 6.69K | 6.76K | -1.31% | 47861 |
| Apr 01, 2026 | 6.72K | 6.85K | 6.71K | 6.82K | 1.49% | 33138 |
| Mar 31, 2026 | 6.74K | 6.78K | 6.65K | 6.71K | -0.45% | 35483 |
| Mar 30, 2026 | 6.70K | 6.76K | 6.62K | 6.74K | 0.60% | 21287 |
| Mar 27, 2026 | 6.71K | 6.75K | 6.64K | 6.75K | 0.60% | 49845 |
| Mar 26, 2026 | 6.80K | 6.81K | 6.70K | 6.73K | -1.03% | 27442 |
| Mar 25, 2026 | 6.82K | 6.83K | 6.75K | 6.81K | -0.15% | 38172 |
| Mar 24, 2026 | 6.73K | 6.81K | 6.61K | 6.81K | 1.19% | 44545 |
| Mar 23, 2026 | 6.84K | 6.84K | 6.64K | 6.65K | -2.78% | 67955 |
| Mar 20, 2026 | 6.75K | 6.89K | 6.74K | 6.85K | 1.48% | 39358 |
| Mar 19, 2026 | 6.75K | 6.77K | 6.64K | 6.74K | -0.15% | 12188 |
| Mar 18, 2026 | 6.68K | 6.78K | 6.68K | 6.75K | 1.05% | 37582 |
| Mar 17, 2026 | 6.69K | 6.74K | 6.65K | 6.68K | -0.15% | 19457 |
| Mar 16, 2026 | 6.80K | 6.80K | 6.68K | 6.68K | -1.76% | 15838 |
| Mar 13, 2026 | 6.67K | 6.81K | 6.65K | 6.80K | 1.95% | 38051 |
| Mar 12, 2026 | 6.65K | 6.72K | 6.62K | 6.68K | 0.45% | 21902 |
| Mar 11, 2026 | 6.63K | 6.74K | 6.63K | 6.66K | 0.45% | 24072 |
| Mar 10, 2026 | 6.67K | 6.77K | 6.62K | 6.62K | -0.75% | 21850 |
| Mar 09, 2026 | 6.54K | 6.65K | 6.50K | 6.60K | 0.92% | 54205 |
| Mar 06, 2026 | 6.71K | 6.75K | 6.59K | 6.72K | 0.15% | 24476 |
| Mar 05, 2026 | 6.69K | 6.71K | 6.59K | 6.71K | 0.30% | 99653 |
| Mar 04, 2026 | 6.82K | 6.82K | 6.30K | 6.45K | -5.43% | 163973 |
| Mar 03, 2026 | 6.90K | 6.97K | 6.83K | 6.83K | -1.01% | 52447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.