Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 6.84K | 6.89K | 6.75K | 6.84K | 0 | 53475 |
| May 18, 2026 | 7K | 7.01K | 6.83K | 6.84K | -2.29% | 76525 |
| May 15, 2026 | 6.97K | 7.09K | 6.94K | 7K | 0.43% | 76278 |
| May 14, 2026 | 6.88K | 6.97K | 6.81K | 6.97K | 1.31% | 29229 |
| May 13, 2026 | 6.97K | 6.99K | 6.83K | 6.87K | -1.43% | 54432 |
| May 12, 2026 | 7.02K | 7.05K | 6.89K | 6.90K | -1.71% | 58275 |
| May 11, 2026 | 7.23K | 7.23K | 6.98K | 7.03K | -2.77% | 82331 |
| May 08, 2026 | 7.18K | 7.24K | 7.09K | 7.17K | -0.14% | 41224 |
| May 07, 2026 | 7.12K | 7.19K | 7.08K | 7.17K | 0.70% | 39078 |
| May 06, 2026 | 7.30K | 7.31K | 7.08K | 7.09K | -2.88% | 73211 |
| May 04, 2026 | 7.36K | 7.42K | 7.24K | 7.30K | -0.82% | 70633 |
| Apr 30, 2026 | 7.36K | 7.40K | 7.27K | 7.35K | -0.14% | 53991 |
| Apr 29, 2026 | 7.41K | 7.48K | 7.35K | 7.36K | -0.67% | 88294 |
| Apr 28, 2026 | 7.37K | 7.88K | 7.24K | 7.40K | 0.41% | 489321 |
| Apr 27, 2026 | 7.36K | 7.37K | 7.26K | 7.32K | -0.54% | 49203 |
| Apr 24, 2026 | 7.16K | 7.31K | 7.13K | 7.30K | 1.96% | 74931 |
| Apr 23, 2026 | 7.14K | 7.16K | 7.08K | 7.16K | 0.28% | 44009 |
| Apr 22, 2026 | 7.12K | 7.16K | 7.02K | 7.12K | 0 | 90129 |
| Apr 21, 2026 | 7.12K | 7.19K | 7.07K | 7.12K | 0 | 35594 |
| Apr 20, 2026 | 7.19K | 7.20K | 7.05K | 7.12K | -0.97% | 53431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.