Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.62 | 31.07 | 30.54 | 30.96 | 1.09% | 0 |
| Oct 23, 2025 | 30.28 | 30.46 | 30.27 | 30.46 | 0.59% | 0 |
| Oct 22, 2025 | 30.76 | 30.83 | 30.15 | 30.15 | -1.97% | 0 |
| Oct 21, 2025 | 30.12 | 30.81 | 30.12 | 30.77 | 2.16% | 0 |
| Oct 20, 2025 | 29.23 | 30.04 | 29.23 | 30.04 | 2.77% | 0 |
| Oct 17, 2025 | 29.13 | 29.30 | 29 | 29.16 | 0.10% | 0 |
| Oct 16, 2025 | 29.65 | 30.24 | 29.47 | 29.47 | -0.59% | 0 |
| Oct 15, 2025 | 29.82 | 30.05 | 29.71 | 29.71 | -0.35% | 0 |
| Oct 14, 2025 | 30.05 | 30.13 | 29.42 | 29.85 | -0.65% | 0 |
| Oct 13, 2025 | 29.56 | 30.00 | 29.56 | 29.95 | 1.34% | 0 |
| Oct 10, 2025 | 30.83 | 31.00 | 29.79 | 29.86 | -3.13% | 0 |
| Oct 09, 2025 | 30.45 | 30.92 | 30.44 | 30.80 | 1.15% | 0 |
| Oct 08, 2025 | 29.93 | 30.55 | 29.89 | 30.41 | 1.62% | 0 |
| Oct 07, 2025 | 30.41 | 30.58 | 29.38 | 29.57 | -2.76% | 0 |
| Oct 06, 2025 | 29.99 | 30.76 | 29.99 | 30.76 | 2.57% | 0 |
| Oct 03, 2025 | 30.03 | 30.15 | 29.89 | 29.89 | -0.47% | 0 |
| Oct 02, 2025 | 29.64 | 30.01 | 29.64 | 30.01 | 1.27% | 0 |
| Oct 01, 2025 | 29.91 | 30.18 | 29.46 | 29.46 | -1.50% | 0 |
| Sep 30, 2025 | 30.72 | 30.72 | 29.71 | 29.71 | -3.27% | 0 |
| Sep 29, 2025 | 30.63 | 30.79 | 30.63 | 30.76 | 0.44% | 0 |