Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.51 | 29.68 | 29.46 | 29.64 | 0.44% | 0 |
| Dec 15, 2025 | 30.38 | 30.40 | 29.65 | 29.73 | -2.12% | 0 |
| Dec 12, 2025 | 30.77 | 30.87 | 30.30 | 30.45 | -1.02% | 0 |
| Dec 11, 2025 | 30.95 | 30.95 | 30.70 | 30.79 | -0.52% | 0 |
| Dec 10, 2025 | 30.82 | 30.97 | 30.77 | 30.83 | 0.05% | 0 |
| Dec 09, 2025 | 30.61 | 30.94 | 30.59 | 30.94 | 1.08% | 0 |
| Dec 08, 2025 | 30.17 | 30.65 | 30.17 | 30.50 | 1.08% | 0 |
| Dec 05, 2025 | 30.01 | 30.42 | 29.94 | 30.29 | 0.90% | 0 |
| Dec 04, 2025 | 29.90 | 29.98 | 29.78 | 29.98 | 0.27% | 0 |
| Dec 03, 2025 | 29.43 | 29.65 | 29.32 | 29.63 | 0.68% | 0 |
| Dec 02, 2025 | 29.04 | 29.68 | 29.02 | 29.50 | 1.58% | 0 |
| Dec 01, 2025 | 29.25 | 29.26 | 28.77 | 29.21 | -0.15% | 0 |
| Nov 28, 2025 | 29.03 | 29.37 | 29.03 | 29.21 | 0.62% | 0 |
| Nov 27, 2025 | 29 | 29.04 | 29 | 29.04 | 0.12% | 0 |
| Nov 26, 2025 | 29.48 | 29.61 | 29.04 | 29.10 | -1.27% | 0 |
| Nov 25, 2025 | 29.06 | 29.49 | 29.00 | 29.46 | 1.38% | 0 |
| Nov 24, 2025 | 28.84 | 29.18 | 28.84 | 29.14 | 1.04% | 0 |
| Nov 21, 2025 | 28.51 | 28.88 | 28.24 | 28.88 | 1.30% | 0 |
| Nov 20, 2025 | 29.25 | 29.79 | 28.75 | 28.80 | -1.52% | 0 |
| Nov 19, 2025 | 29.06 | 29.42 | 29.06 | 29.26 | 0.69% | 0 |
| Nov 18, 2025 | 29.04 | 29.14 | 28.70 | 29.13 | 0.33% | 0 |
| Nov 17, 2025 | 30.04 | 30.12 | 29.39 | 29.39 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.