Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 17m
Market closed

Pre-market opens in 1 day 14 hours 47 minutes
Main market opens in 1 day 20 hours 17 minutes

13:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQD

XHAN
11.66000 EUR
0.124
1.07%
Last update May 22, 4:23 PM CEST
Market closed
Day range
11.66000
11.66000
Previous close
11.53600
Open
11.66000
Access this ETF data via API
Subscribe
iShares UK Dividend UCITS ETF
11.66
0.12
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 11.66 11.66 11.66 11.66 0 0
May 21, 2026 11.54 11.54 11.54 11.54 0 0
May 20, 2026 11.41 11.41 11.41 11.41 0 0
May 19, 2026 11.49 11.49 11.49 11.49 0 0
May 18, 2026 11.21 11.21 11.21 11.21 0 0
May 15, 2026 11.31 11.31 11.31 11.31 0 0
May 14, 2026 11.35 11.35 11.35 11.35 0 0
May 13, 2026 11.32 11.32 11.32 11.32 0 0
May 12, 2026 11.19 11.19 11.19 11.19 0 0
May 11, 2026 11.35 11.35 11.35 11.35 0 0
May 08, 2026 11.23 11.23 11.23 11.23 0 0
May 07, 2026 11.44 11.44 11.44 11.44 0 0
May 06, 2026 11.41 11.41 11.41 11.41 0 0
May 05, 2026 11.33 11.33 11.33 11.33 0 0
May 04, 2026 11.42 11.42 11.42 11.42 0 0
Apr 30, 2026 11.12 11.12 11.12 11.12 0 0
Apr 29, 2026 11.33 11.33 11.33 11.33 0 0
Apr 28, 2026 11.28 11.28 11.28 11.28 0 0
Apr 27, 2026 11.34 11.34 11.34 11.34 0 0
Apr 24, 2026 11.31 11.31 11.31 11.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 47 minutes

19:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).