Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 25m
Main market

STOCKS is currently active.
Closing in 2 hours 25 minutes

13:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQD

XHAN
11.27800 EUR
0.066
0.58%
Last update Apr 28, 9:04 AM CEST
Main market
Day range
11.27800
11.27800
Previous close
11.34400
Open
11.27800
Access this ETF data via API
Subscribe
iShares UK Dividend UCITS ETF
11.28
0.07
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 11.28 11.28 11.28 11.28 0 0
Apr 27, 2026 11.34 11.34 11.34 11.34 0 0
Apr 24, 2026 11.31 11.31 11.31 11.31 0 0
Apr 23, 2026 11.36 11.36 11.36 11.36 0 0
Apr 22, 2026 11.37 11.37 11.37 11.37 0 0
Apr 21, 2026 11.41 11.41 11.41 11.41 0 0
Apr 20, 2026 11.41 11.41 11.41 11.41 0 0
Apr 17, 2026 11.38 11.38 11.38 11.38 0 0
Apr 16, 2026 11.33 11.33 11.33 11.33 0 0
Apr 15, 2026 11.37 11.37 11.37 11.37 0 0
Apr 14, 2026 11.33 11.33 11.33 11.33 0 0
Apr 13, 2026 11.27 11.27 11.27 11.27 0 0
Apr 10, 2026 11.39 11.39 11.39 11.39 0 0
Apr 09, 2026 11.38 11.38 11.38 11.38 0 0
Apr 08, 2026 11.39 11.39 11.39 11.39 0 0
Apr 07, 2026 11.09 11.09 11.09 11.09 0 0
Apr 02, 2026 10.90 10.90 10.90 10.90 0 0
Apr 01, 2026 11.00 11.00 11.00 11.00 0 0
Mar 31, 2026 10.82 10.82 10.82 10.82 0 0
Mar 30, 2026 10.68 10.68 10.68 10.68 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 25 minutes

19:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).