iShares UK Dividend UCITS ETF (IQQD) - Historical data, historical prices

United States

opens in 10h 4m

11.35400 EUR

0.078

0.69%

Last update Jun 24, 8:09 AM CEST

Market closed

Day range

11.35400

11.34800

11.35400

Previous close

11.27600

Open

11.34800

Access this ETF data via API

iShares UK Dividend UCITS ETF

11.35

0.08

0.69%

Date	Open	High	Low	Close	% Change
Jun 24, 2026	11.35	11.35	11.35	11.35	0.05%
Jun 23, 2026	11.29	11.29	11.28	11.28	-0.16%
Jun 22, 2026	11.20	11.21	11.20	11.21	0.02%
Jun 19, 2026	11.25	11.25	11.25	11.25	-0.02%
Jun 18, 2026	11.33	11.34	11.33	11.34	0.05%
Jun 17, 2026	11.65	11.65	11.65	11.65	-0.03%
Jun 16, 2026	11.61	11.62	11.61	11.62	0.03%
Jun 15, 2026	11.82	11.83	11.82	11.83	0.08%
Jun 12, 2026	11.62	11.62	11.62	11.62	0
Jun 11, 2026	11.53	11.53	11.53	11.53	0
Jun 10, 2026	11.42	11.42	11.42	11.42	0
Jun 09, 2026	11.42	11.42	11.42	11.42	0
Jun 08, 2026	11.47	11.47	11.47	11.47	0
Jun 05, 2026	11.45	11.45	11.45	11.45	0
Jun 04, 2026	11.40	11.40	11.40	11.40	0
Jun 03, 2026	11.42	11.42	11.42	11.42	0
Jun 02, 2026	11.47	11.47	11.47	11.47	0
Jun 01, 2026	11.46	11.46	11.46	11.46	0
May 29, 2026	11.52	11.52	11.52	11.52	0
May 28, 2026	11.54	11.54	11.54	11.54	0
May 27, 2026	11.65	11.65	11.65	11.65	0
May 26, 2026	11.71	11.71	11.71	11.71	0
May 25, 2026	11.74	11.74	11.74	11.74	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares UK Dividend UCITS ETF