Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Sep 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
| Sep 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Sep 09, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Sep 08, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Sep 05, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Sep 04, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
| Sep 03, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Sep 02, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Sep 01, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Aug 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Aug 28, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Aug 27, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Aug 26, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Aug 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Aug 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Aug 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Aug 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Aug 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Aug 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Aug 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Aug 14, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| Aug 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |