Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Apr 01, 2026 | 19.07 | 19.07 | 18.84 | 18.84 | -1.21% | 300 |
| Mar 31, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Mar 30, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Mar 27, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 0 |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Mar 25, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 24, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 23, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Mar 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Mar 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | 0 |
| Mar 18, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Mar 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Mar 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Mar 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Mar 12, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Mar 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Mar 10, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Mar 09, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 06, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | 0 |
| Mar 05, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Mar 04, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.