Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Dec 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Dec 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Dec 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Dec 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Dec 09, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 0 |
| Dec 08, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 0 |
| Dec 05, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Dec 04, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Dec 03, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 0 |
| Dec 02, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | 0 |
| Dec 01, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Nov 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Nov 27, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Nov 26, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Nov 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Nov 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Nov 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Nov 20, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Nov 19, 2025 | 18.40 | 18.69 | 18.40 | 18.69 | 1.58% | 20 |
| Nov 18, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Nov 17, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.