Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 0 | 0 |
| Apr 01, 2026 | 55.94 | 55.94 | 55.32 | 55.32 | -1.11% | 13 |
| Mar 31, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Mar 30, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | 0 |
| Mar 27, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | 0 |
| Mar 26, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Mar 25, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Mar 24, 2026 | 54.18 | 54.18 | 53.30 | 53.30 | -1.62% | 18 |
| Mar 23, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Mar 20, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | 0 |
| Mar 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 0 | 0 |
| Mar 18, 2026 | 54.75 | 55.22 | 54.75 | 55.22 | 0.86% | 90 |
| Mar 17, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | 0 |
| Mar 16, 2026 | 55.01 | 55.01 | 54.93 | 54.93 | -0.15% | 2 |
| Mar 13, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Mar 12, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 0 |
| Mar 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Mar 10, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 0 | 0 |
| Mar 09, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Mar 06, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Mar 05, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Mar 04, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.