Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.31 | 63.31 | 62.13 | 62.13 | -1.86% | 800 |
| Dec 12, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 0 | 0 |
| Dec 11, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | 0 |
| Dec 10, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| Dec 09, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | 0 |
| Dec 08, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 05, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 04, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | 0 |
| Dec 03, 2025 | 64.86 | 64.86 | 63.88 | 63.88 | -1.51% | 37 |
| Dec 02, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | 0 |
| Dec 01, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | 0 |
| Nov 28, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Nov 27, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 0 | 0 |
| Nov 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Nov 25, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Nov 24, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 0 |
| Nov 21, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | 0 |
| Nov 20, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | 0 |
| Nov 19, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Nov 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Nov 17, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.