Niterra Co., Ltd. (NGK) - Historical data, historical prices

United States

opens in 11h 2m

58.5 EUR

0.5

0.85%

Last update Jun 23, 8:01 AM CEST

Market closed

Day range

58.5

Previous close

Open

58.5

Access this stock data via API

Niterra Co., Ltd.

58.50

0.50

0.85%

Date	Open	High	Low	Close
Jun 23, 2026	58.50	58.50	58.50	58.50
Jun 22, 2026	59	59	59	59
Jun 19, 2026	58.50	58.50	58.50	58.50
Jun 18, 2026	58.50	58.50	58.50	58.50
Jun 17, 2026	58	58	58	58
Jun 16, 2026	55	55	55	55
Jun 15, 2026	55	55	55	55
Jun 12, 2026	53.50	53.50	53.50	53.50
Jun 11, 2026	53.50	53.50	53.50	53.50
Jun 10, 2026	54	54	54	54
Jun 09, 2026	55	55	55	55
Jun 08, 2026	53.50	53.50	53.50	53.50
Jun 05, 2026	54.50	54.50	54.50	54.50
Jun 04, 2026	54.50	54.50	54.50	54.50
Jun 03, 2026	54.50	54.50	54.50	54.50
Jun 02, 2026	53.50	53.50	53.50	53.50
Jun 01, 2026	55	55	55	55
May 29, 2026	55	55	55	55
May 28, 2026	53.50	53.50	53.50	53.50
May 27, 2026	53	53	53	53
May 26, 2026	52.50	52.50	52.50	52.50
May 25, 2026	53	53	53	53

Access /time_series data via our API — starting from the Basic plan and above.

Niterra Co., Ltd.