Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.10 | 3.35 | 3.07 | 3.34 | 7.74% | 2737000 |
| Apr 01, 2026 | 3.14 | 3.23 | 3.10 | 3.12 | -0.64% | 2111700 |
| Mar 31, 2026 | 2.98 | 3.12 | 2.95 | 3.08 | 3.36% | 3290500 |
| Mar 30, 2026 | 3.03 | 3.03 | 2.87 | 2.88 | -4.95% | 3116300 |
| Mar 27, 2026 | 3.16 | 3.19 | 3.02 | 3.02 | -4.43% | 2674900 |
| Mar 26, 2026 | 3.26 | 3.33 | 3.19 | 3.20 | -1.84% | 2194800 |
| Mar 25, 2026 | 3.30 | 3.39 | 3.24 | 3.31 | 0.30% | 4369500 |
| Mar 24, 2026 | 3.37 | 3.41 | 3.23 | 3.24 | -3.86% | 3345400 |
| Mar 23, 2026 | 3.40 | 3.53 | 3.31 | 3.44 | 1.18% | 3449300 |
| Mar 20, 2026 | 3.43 | 3.52 | 3.31 | 3.34 | -2.62% | 12523700 |
| Mar 19, 2026 | 3.38 | 3.51 | 3.34 | 3.42 | 1.18% | 2686800 |
| Mar 18, 2026 | 3.50 | 3.52 | 3.36 | 3.42 | -2.29% | 3477100 |
| Mar 17, 2026 | 3.63 | 3.71 | 3.52 | 3.53 | -2.75% | 2531600 |
| Mar 16, 2026 | 3.60 | 3.68 | 3.54 | 3.62 | 0.56% | 2650200 |
| Mar 13, 2026 | 3.62 | 3.68 | 3.47 | 3.50 | -3.31% | 3119100 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.58 | 3.60 | -4.51% | 2959400 |
| Mar 11, 2026 | 3.89 | 3.91 | 3.74 | 3.80 | -2.31% | 2889500 |
| Mar 10, 2026 | 3.90 | 4.04 | 3.83 | 3.86 | -1.03% | 3565700 |
| Mar 09, 2026 | 3.64 | 3.89 | 3.61 | 3.88 | 6.59% | 5337000 |
| Mar 06, 2026 | 3.54 | 3.75 | 3.42 | 3.54 | 0 | 5385400 |
| Mar 05, 2026 | 4.10 | 4.20 | 3.50 | 3.51 | -14.51% | 7710000 |
| Mar 04, 2026 | 4.19 | 4.35 | 4.13 | 4.27 | 1.91% | 2267300 |
| Mar 03, 2026 | 4.05 | 4.26 | 4.04 | 4.16 | 2.72% | 2863800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.