Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.48 | 8.48 | 8.30 | 8.30 | -2.12% | 2600 |
| May 29, 2025 | 8.57 | 8.57 | 8.31 | 8.31 | -3.03% | 2300 |
| May 28, 2025 | 8.30 | 8.74 | 8.30 | 8.48 | 2.17% | 1900 |
| May 27, 2025 | 8.20 | 8.66 | 8 | 8.49 | 3.54% | 4000 |
| May 23, 2025 | 8.17 | 8.25 | 8.14 | 8.14 | -0.37% | 3300 |
| May 22, 2025 | 8.23 | 8.45 | 8.15 | 8.15 | -0.97% | 4300 |
| May 21, 2025 | 8.70 | 8.70 | 8.35 | 8.47 | -2.64% | 3200 |
| May 20, 2025 | 8.62 | 8.74 | 8.54 | 8.74 | 1.39% | 2100 |
| May 19, 2025 | 8.81 | 8.81 | 8.34 | 8.63 | -2.04% | 3600 |
| May 16, 2025 | 8.24 | 8.64 | 8.22 | 8.41 | 2.06% | 7000 |
| May 15, 2025 | 8.09 | 8.28 | 8.09 | 8.19 | 1.24% | 5000 |
| May 14, 2025 | 8.13 | 8.13 | 8.09 | 8.09 | -0.49% | 1700 |
| May 13, 2025 | 8.23 | 8.25 | 8.15 | 8.15 | -0.97% | 4800 |
| May 12, 2025 | 8.24 | 8.48 | 8.10 | 8.25 | 0.12% | 7000 |
| May 09, 2025 | 8.06 | 8.15 | 8.05 | 8.06 | 0 | 1300 |
| May 08, 2025 | 7.95 | 8.05 | 7.84 | 8.03 | 1.01% | 7800 |
| May 07, 2025 | 8.14 | 8.14 | 7.98 | 7.98 | -1.97% | 3000 |
| May 06, 2025 | 8.25 | 8.44 | 7.85 | 7.91 | -4.12% | 32000 |
| May 05, 2025 | 8.19 | 8.37 | 8.01 | 8.03 | -1.95% | 9800 |
| May 02, 2025 | 8.05 | 8.35 | 7.86 | 8.01 | -0.50% | 13300 |
| May 01, 2025 | 7.91 | 8.10 | 7.91 | 8.10 | 2.40% | 1900 |