Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 18.13 |
| May 28, 2025 | 18.22 |
| May 27, 2025 | 18.15 |
| May 26, 2025 | 18.12 |
| May 23, 2025 | 17.93 |
| May 22, 2025 | 17.83 |
| May 21, 2025 | 17.83 |
| May 20, 2025 | 18.00 |
| May 16, 2025 | 17.93 |
| May 15, 2025 | 17.72 |
| May 14, 2025 | 17.56 |
| May 13, 2025 | 17.64 |
| May 12, 2025 | 17.53 |
| May 09, 2025 | 17.47 |
| May 08, 2025 | 17.48 |
| May 07, 2025 | 17.33 |
| May 06, 2025 | 17.18 |
| May 05, 2025 | 17.08 |
| May 02, 2025 | 17.06 |
| May 01, 2025 | 16.90 |