Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.46 | 1.48 | 1.37 | 1.46 | 0.27% | 0 |
| Apr 01, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 6.43% | 0 |
| Mar 31, 2026 | 1.30 | 1.41 | 1.23 | 1.38 | 6.80% | 0 |
| Mar 30, 2026 | 1.41 | 1.43 | 1.27 | 1.29 | -8.32% | 0 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.15 | 1.15 | -11.23% | 0 |
| Mar 26, 2026 | 1.31 | 1.33 | 1.25 | 1.29 | -1.45% | 0 |
| Mar 25, 2026 | 1.24 | 1.34 | 1.23 | 1.31 | 5.31% | 0 |
| Mar 24, 2026 | 1.29 | 1.30 | 1.24 | 1.24 | -3.65% | 0 |
| Mar 23, 2026 | 1.28 | 1.33 | 1.27 | 1.29 | 0.78% | 0 |
| Mar 20, 2026 | 1.34 | 1.37 | 1.31 | 1.32 | -0.90% | 0 |
| Mar 19, 2026 | 1.45 | 1.46 | 1.33 | 1.33 | -7.95% | 0 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.43 | 1.45 | -3.40% | 0 |
| Mar 17, 2026 | 1.47 | 1.57 | 1.47 | 1.49 | 1.15% | 0 |
| Mar 16, 2026 | 1.55 | 1.56 | 1.48 | 1.48 | -4.53% | 0 |
| Mar 13, 2026 | 1.45 | 1.60 | 1.45 | 1.54 | 6.00% | 0 |
| Mar 12, 2026 | 1.51 | 1.52 | 1.45 | 1.45 | -4.17% | 0 |
| Mar 11, 2026 | 1.50 | 1.55 | 1.49 | 1.52 | 1.54% | 0 |
| Mar 10, 2026 | 1.58 | 1.65 | 1.50 | 1.50 | -5.38% | 0 |
| Mar 09, 2026 | 1.50 | 1.65 | 1.49 | 1.62 | 8.49% | 0 |
| Mar 06, 2026 | 1.42 | 1.53 | 1.40 | 1.51 | 6.40% | 0 |
| Mar 05, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 0.91% | 0 |
| Mar 04, 2026 | 1.26 | 1.44 | 1.24 | 1.42 | 12.75% | 0 |
| Mar 03, 2026 | 1.31 | 1.33 | 1.29 | 1.29 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.