Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.05 | 8.23 | 7.87 | 8.20 | 1.86% | 210231 |
| Mar 17, 2026 | 7.98 | 8.25 | 7.91 | 8.13 | 1.88% | 502777 |
| Mar 16, 2026 | 7.90 | 8 | 7.80 | 7.98 | 1.01% | 298264 |
| Mar 13, 2026 | 7.93 | 8.00 | 7.74 | 7.80 | -1.63% | 321849 |
| Mar 12, 2026 | 7.75 | 7.93 | 7.68 | 7.90 | 1.94% | 539895 |
| Mar 11, 2026 | 7.28 | 7.74 | 7.25 | 7.74 | 6.33% | 498401 |
| Mar 10, 2026 | 7.20 | 7.43 | 6.86 | 7.24 | 0.57% | 289527 |
| Mar 09, 2026 | 7.75 | 7.81 | 7.10 | 7.22 | -6.85% | 345971 |
| Mar 05, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 04, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Mar 03, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.