Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.36 | 5.36 | 5.31 | 5.31 | -1.03% | 5000 |
| Dec 15, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | -0.28% | 110 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Dec 11, 2025 | 5.40 | 5.40 | 5.34 | 5.34 | -1.17% | 1000 |
| Dec 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Dec 09, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.22% | 740 |
| Dec 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Dec 05, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Dec 04, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Dec 03, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Dec 02, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Dec 01, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 1.76% | 150 |
| Nov 28, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Nov 26, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Nov 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Nov 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Nov 21, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Nov 20, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Nov 19, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Nov 18, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Nov 17, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.