Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 107.26 | 107.27 | 107.22 | 107.24 | -0.01% | 4222 |
| Apr 24, 2025 | 107.21 | 107.27 | 107.20 | 107.26 | 0.05% | 7492 |
| Apr 23, 2025 | 107.28 | 107.28 | 107.17 | 107.23 | -0.05% | 3554 |
| Apr 22, 2025 | 107.20 | 107.20 | 107.12 | 107.18 | -0.01% | 8390 |
| Apr 17, 2025 | 107.28 | 107.28 | 107.08 | 107.11 | -0.16% | 3649 |
| Apr 16, 2025 | 107.14 | 107.16 | 107.06 | 107.14 | 0.00% | 4047 |
| Apr 15, 2025 | 107.04 | 107.11 | 107.04 | 107.08 | 0.04% | 2944 |
| Apr 14, 2025 | 106.96 | 107.11 | 106.96 | 107.04 | 0.07% | 1875 |
| Apr 11, 2025 | 106.99 | 107.10 | 106.87 | 107.03 | 0.04% | 3806 |
| Apr 10, 2025 | 107 | 107.10 | 106.79 | 106.98 | -0.02% | 4071 |
| Apr 09, 2025 | 106.91 | 107.10 | 106.68 | 106.85 | -0.06% | 11728 |
| Apr 08, 2025 | 106.92 | 106.99 | 106.84 | 106.94 | 0.02% | 6510 |
| Apr 07, 2025 | 106.82 | 107.10 | 106.65 | 106.91 | 0.09% | 18979 |
| Apr 04, 2025 | 107 | 107.04 | 106.90 | 106.98 | -0.02% | 2885 |
| Apr 03, 2025 | 106.99 | 107.07 | 106.91 | 106.99 | 0 | 3218 |
| Apr 02, 2025 | 107.12 | 107.12 | 106.95 | 106.96 | -0.14% | 3391 |
| Apr 01, 2025 | 106.95 | 107.02 | 106.95 | 107.00 | 0.05% | 3842 |
| Mar 31, 2025 | 106.95 | 107.06 | 106.93 | 106.96 | 0.01% | 12006 |
| Mar 28, 2025 | 106.98 | 107.03 | 106.90 | 106.95 | -0.03% | 2413 |