JPMorgan EUR Ultra-Short Income UCITS ETF - EUR (Acc) (JEST)

United States

opens in 10h 40m

109.78000 EUR

0.02

0.02%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

109.78000

109.71500

109.81000

Previous close

109.80000

Open

109.73000

Access this ETF data via API

JPMorgan EUR Ultra-Short Income UCITS ETF - E...

109.78

0.02

0.02%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	109.73	109.81	109.72	109.78	0.05%	1372
Jun 04, 2026	109.75	109.80	109.64	109.80	0.05%	16588
Jun 03, 2026	109.67	109.70	109.66	109.70	0.02%	2710
Jun 02, 2026	109.75	109.75	109.62	109.65	-0.09%	25258
Jun 01, 2026	109.66	109.80	109.66	109.70	0.03%	1138
May 29, 2026	109.62	109.79	109.62	109.75	0.12%	3821
May 28, 2026	109.71	109.75	109.66	109.75	0.04%	1632
May 27, 2026	109.69	109.75	109.66	109.68	-0.01%	54060
May 26, 2026	109.75	109.78	109.65	109.66	-0.08%	1306
May 25, 2026	109.73	109.76	109.68	109.75	0.02%	3495
May 22, 2026	109.49	109.64	109.49	109.60	0.10%	5045
May 21, 2026	109.56	109.62	109.53	109.57	0.00%	1889
May 20, 2026	109.43	109.58	109.43	109.50	0.06%	669
May 19, 2026	109.49	109.56	109.41	109.50	0.01%	7258
May 18, 2026	109.49	109.56	109.43	109.52	0.03%	3371
May 15, 2026	109.52	109.53	109.45	109.50	-0.02%	2606
May 14, 2026	109.43	109.54	109.40	109.52	0.08%	9934
May 13, 2026	109.37	109.49	109.37	109.49	0.11%	10625
May 12, 2026	109.46	109.49	109.43	109.45	-0.01%	638
May 11, 2026	109.50	109.53	109.45	109.45	-0.05%	2189
May 08, 2026	109.56	109.57	109.46	109.52	-0.03%	2151

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan EUR Ultra-Short Income UCITS ETF - EUR (Acc)