Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 107.72 | 107.74 | 107.67 | 107.73 | 0.01% | 7199 |
| Jul 01, 2025 | 107.68 | 107.72 | 107.65 | 107.69 | 0.01% | 979 |
| Jun 30, 2025 | 107.68 | 107.71 | 107.66 | 107.69 | 0.01% | 10702 |
| Jun 27, 2025 | 107.70 | 107.70 | 107.65 | 107.68 | -0.02% | 1643 |
| Jun 26, 2025 | 107.61 | 107.69 | 107.61 | 107.66 | 0.05% | 3196 |
| Jun 25, 2025 | 107.58 | 107.65 | 107.53 | 107.65 | 0.07% | 1286 |
| Jun 24, 2025 | 107.62 | 107.63 | 107.57 | 107.61 | -0.01% | 3131 |
| Jun 23, 2025 | 107.68 | 107.68 | 107.57 | 107.61 | -0.07% | 1995 |
| Jun 20, 2025 | 107.53 | 107.64 | 107.49 | 107.62 | 0.08% | 4501 |
| Jun 19, 2025 | 107.54 | 107.60 | 107.54 | 107.58 | 0.04% | 2265 |
| Jun 18, 2025 | 107.63 | 107.63 | 107.55 | 107.62 | -0.01% | 3607 |
| Jun 17, 2025 | 107.65 | 107.65 | 107.51 | 107.58 | -0.07% | 4050 |
| Jun 16, 2025 | 107.59 | 107.61 | 107.49 | 107.61 | 0.02% | 3854 |
| Jun 13, 2025 | 107.61 | 107.64 | 107.56 | 107.59 | -0.02% | 5973 |
| Jun 12, 2025 | 107.68 | 107.68 | 107.54 | 107.60 | -0.08% | 4409 |
| Jun 11, 2025 | 107.58 | 107.59 | 107.53 | 107.56 | -0.02% | 1374 |
| Jun 10, 2025 | 107.64 | 107.64 | 107.51 | 107.53 | -0.10% | 1613 |
| Jun 09, 2025 | 107.55 | 107.59 | 107.54 | 107.54 | -0.01% | 1453 |
| Jun 06, 2025 | 107.67 | 107.67 | 107.50 | 107.56 | -0.10% | 7864 |
| Jun 05, 2025 | 107.57 | 107.61 | 107.53 | 107.55 | -0.01% | 3799 |
| Jun 04, 2025 | 107.60 | 107.60 | 107.54 | 107.54 | -0.05% | 2950 |
| Jun 03, 2025 | 107.41 | 107.56 | 107.41 | 107.55 | 0.13% | 3011 |