Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.66 | 60.66 | 59.74 | 59.83 | -1.37% | 33 |
| Dec 16, 2025 | 60.70 | 61.74 | 60.15 | 60.59 | -0.18% | 10 |
| Dec 15, 2025 | 61.60 | 62.20 | 60.72 | 60.72 | -1.43% | 1090 |
| Dec 12, 2025 | 61.45 | 61.71 | 61.33 | 61.68 | 0.37% | 0 |
| Dec 11, 2025 | 60.61 | 61.36 | 60.26 | 61.09 | 0.79% | 0 |
| Dec 10, 2025 | 60.95 | 61.20 | 60.62 | 60.65 | -0.49% | 0 |
| Dec 09, 2025 | 61.38 | 61.53 | 61.10 | 61.20 | -0.29% | 0 |
| Dec 08, 2025 | 61.18 | 62 | 61.18 | 61.28 | 0.16% | 355 |
| Dec 05, 2025 | 60.46 | 61.62 | 60.46 | 61.60 | 1.89% | 249 |
| Dec 04, 2025 | 58.42 | 60.35 | 58.42 | 60.12 | 2.91% | 774 |
| Dec 03, 2025 | 59.40 | 59.42 | 57.35 | 57.70 | -2.86% | 1300 |
| Dec 02, 2025 | 59.03 | 59.74 | 58.89 | 59.28 | 0.42% | 0 |
| Dec 01, 2025 | 57.93 | 59.28 | 57.93 | 58.93 | 1.73% | 0 |
| Nov 28, 2025 | 58.14 | 58.46 | 57.83 | 58.15 | 0.02% | 0 |
| Nov 27, 2025 | 57.66 | 58.13 | 57.62 | 58.01 | 0.61% | 0 |
| Nov 26, 2025 | 58.45 | 58.45 | 57.41 | 57.70 | -1.28% | 70 |
| Nov 25, 2025 | 57.55 | 58.17 | 57.03 | 58.10 | 0.96% | 1 |
| Nov 24, 2025 | 57.87 | 58.04 | 57.33 | 57.54 | -0.57% | 0 |
| Nov 21, 2025 | 55.93 | 57.28 | 55.93 | 57.28 | 2.41% | 126 |
| Nov 20, 2025 | 57.36 | 57.36 | 56.06 | 56.06 | -2.27% | 30 |
| Nov 19, 2025 | 56.42 | 57.18 | 56.37 | 57.03 | 1.08% | 44 |
| Nov 18, 2025 | 57.27 | 57.53 | 56.33 | 56.48 | -1.38% | 1388 |
Access
/time_series
data via our API — starting from the
Basic plan.