Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.24 | 54.35 | 52.82 | 53.29 | -1.75% | 133694 |
| Mar 17, 2026 | 53.69 | 54.36 | 53.40 | 53.96 | 0.50% | 137554 |
| Mar 16, 2026 | 55.15 | 55.19 | 53.81 | 53.96 | -2.16% | 118721 |
| Mar 13, 2026 | 55.29 | 55.32 | 54.20 | 54.85 | -0.80% | 99923 |
| Mar 12, 2026 | 54.68 | 55.64 | 54.23 | 55.26 | 1.06% | 107792 |
| Mar 11, 2026 | 54.80 | 55.58 | 54.61 | 55.19 | 0.71% | 108414 |
| Mar 10, 2026 | 55.25 | 56 | 54.80 | 54.80 | -0.81% | 146552 |
| Mar 09, 2026 | 53.85 | 55.58 | 53 | 55.39 | 2.86% | 181756 |
| Mar 05, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.