Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.87 | 53.21 | 51.87 | 53.09 | 2.35% | 110 |
| Sep 25, 2025 | 52.69 | 52.94 | 52.13 | 52.23 | -0.87% | 100 |
| Sep 24, 2025 | 51.86 | 52.80 | 51.18 | 52.50 | 1.23% | 100 |
| Sep 23, 2025 | 50.40 | 52.09 | 50.40 | 51.83 | 2.84% | 30 |
| Sep 22, 2025 | 50.45 | 50.87 | 49.88 | 50.79 | 0.67% | 350 |
| Sep 19, 2025 | 51.53 | 52.22 | 51 | 51 | -1.03% | 50 |
| Sep 18, 2025 | 51.15 | 51.79 | 51.15 | 51.57 | 0.82% | 4 |
| Sep 17, 2025 | 51.37 | 51.42 | 50.44 | 50.95 | -0.82% | 0 |
| Sep 16, 2025 | 51.33 | 51.53 | 51.17 | 51.38 | 0.10% | 600 |
| Sep 15, 2025 | 51.62 | 52.26 | 51.34 | 51.34 | -0.54% | 2 |
| Sep 12, 2025 | 52.05 | 52.05 | 51.06 | 51.59 | -0.88% | 0 |
| Sep 11, 2025 | 51.66 | 52.06 | 50.85 | 52.05 | 0.75% | 0 |
| Sep 10, 2025 | 51.90 | 51.90 | 51.54 | 51.65 | -0.48% | 0 |
| Sep 09, 2025 | 52.34 | 52.95 | 51.59 | 51.94 | -0.76% | 163 |
| Sep 08, 2025 | 53.21 | 53.41 | 52 | 52.55 | -1.24% | 52 |
| Sep 05, 2025 | 53.43 | 53.70 | 52.91 | 53.09 | -0.64% | 10 |
| Sep 04, 2025 | 53.39 | 53.54 | 52.94 | 53.20 | -0.36% | 970 |
| Sep 03, 2025 | 53.20 | 53.84 | 53.06 | 53.14 | -0.11% | 0 |
| Sep 02, 2025 | 53.45 | 53.63 | 52.79 | 53.30 | -0.28% | 359 |
| Sep 01, 2025 | 53.31 | 53.81 | 53.31 | 53.63 | 0.60% | 169 |
| Aug 29, 2025 | 53.53 | 53.55 | 53.05 | 53.42 | -0.21% | 600 |
| Aug 28, 2025 | 53.34 | 54.43 | 53.34 | 53.66 | 0.60% | 20 |