Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 42m
Market closed

Pre-market opens in 2 days 10 hours 12 minutes
Main market opens in 2 days 15 hours 42 minutes

17:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FO5B

MUNICH
45.79000 EUR
0.49
1.06%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
45.79000
45.79000
Previous close
46.28000
Open
45.79000
Access this stock data via API
Subscribe
Fox Corporation Class B Common Stock
45.79
0.49
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.79 45.79 45.79 45.79 0 0
Apr 01, 2026 46.28 46.28 46.28 46.28 0 0
Mar 31, 2026 46.54 46.54 46.54 46.54 0 0
Mar 30, 2026 45.97 45.97 45.97 45.97 0 0
Mar 27, 2026 45.25 45.25 45.25 45.25 0 0
Mar 26, 2026 45.17 45.17 45.17 45.17 0 0
Mar 25, 2026 45.17 45.17 45.17 45.17 0 0
Mar 24, 2026 44.66 44.66 44.66 44.66 -0.01% 0
Mar 23, 2026 44.73 44.73 44.73 44.73 0 0
Mar 20, 2026 44.92 44.92 44.92 44.92 0 0
Mar 19, 2026 45.62 45.62 45.62 45.62 0 0
Mar 18, 2026 45.68 45.68 45.68 45.68 0 0
Mar 17, 2026 45.33 45.33 45.33 45.33 0 0
Mar 16, 2026 45.78 45.78 45.78 45.78 0 0
Mar 13, 2026 45.43 45.43 45.43 45.43 0 0
Mar 12, 2026 45.43 45.43 45.43 45.43 0 0
Mar 11, 2026 45.74 45.75 45.74 45.75 0.02% 0
Mar 10, 2026 46.43 46.43 46.43 46.43 0 0
Mar 09, 2026 46.43 46.43 46.43 46.43 0 0
Mar 06, 2026 45.69 45.69 45.69 45.69 0 0
Mar 05, 2026 45.27 45.27 45.27 45.27 0 0
Mar 04, 2026 44.55 44.55 44.55 44.55 0 0
Mar 03, 2026 44.24 44.24 44.24 44.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 12 minutes

23:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).