Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NVS

NEO
22.88000 CAD
0.32
1.38%
Last update Jun 11, 11:39 AM EDT
Market closed
Day range
22.88000
22.88000
Previous close
23.20000
Open
22.88000
Access this stock data via API
Subscribe
Novartis AG
22.88
0.32
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2025 22.88 22.88 22.88 22.88 0 220
Jun 10, 2025 23.20 23.20 23.20 23.20 0 100
Jun 09, 2025 22.35 22.35 22.35 22.35 0 0
Jun 06, 2025 22.35 22.35 22.35 22.35 0 0
Jun 05, 2025 22.35 22.35 22.35 22.35 0 0
Jun 04, 2025 22.35 22.35 22.35 22.35 0 0
Jun 03, 2025 22.35 22.35 22.35 22.35 0 0
Jun 02, 2025 22.35 22.35 22.35 22.35 0 2800
May 30, 2025 22.27 22.31 22.27 22.31 0.18% 3026
May 29, 2025 21.83 21.92 21.83 21.92 0.41% 1098
May 28, 2025 21.95 21.95 21.95 21.95 0 0
May 27, 2025 21.95 21.95 21.95 21.95 0 0
May 26, 2025 21.95 21.95 21.95 21.95 0 0
May 23, 2025 21.95 21.95 21.95 21.95 0 0
May 22, 2025 21.94 21.95 21.94 21.95 0.05% 2500
May 21, 2025 22.13 22.13 22.13 22.13 0 0
May 20, 2025 21.96 22.13 21.96 22.13 0.77% 5521
May 16, 2025 21.52 21.56 21.52 21.56 0.19% 1700
May 15, 2025 21.38 21.39 21.38 21.39 0.05% 1200
May 14, 2025 21.29 21.29 21.29 21.29 0 0
May 13, 2025 21.29 21.29 21.29 21.29 0 100
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 54 minutes

06:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).