Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 21.97 | 22.03 | 21.94 | 22.02 | 0.23% | 12700 |
| Aug 06, 2025 | 21.97 | 21.98 | 21.84 | 21.87 | -0.46% | 2700 |
| Aug 05, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 374 |
| Aug 01, 2025 | 22.55 | 22.56 | 21.86 | 22.21 | -1.51% | 69500 |
| Jul 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Jul 30, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Jul 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 200 |
| Jul 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Jul 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Jul 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Jul 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Jul 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Jul 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Jul 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 185 |
| Jul 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Jul 16, 2025 | 22.42 | 22.42 | 22.38 | 22.38 | -0.18% | 3004 |
| Jul 15, 2025 | 22.80 | 22.80 | 22.74 | 22.74 | -0.26% | 1249 |
| Jul 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 121 |
| Jul 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jul 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jul 09, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Jul 08, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |