Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 52.50 | 53.49 | 52.50 | 53.49 | 1.89% | 0 |
| May 04, 2026 | 53.44 | 53.44 | 53.06 | 53.06 | -0.71% | 115 |
| Apr 30, 2026 | 51.65 | 52.87 | 51.65 | 52.87 | 2.36% | 0 |
| Apr 29, 2026 | 52.65 | 52.65 | 52.01 | 52.01 | -1.22% | 0 |
| Apr 28, 2026 | 52.57 | 52.57 | 52.42 | 52.42 | -0.29% | 0 |
| Apr 27, 2026 | 52.31 | 52.49 | 52.31 | 52.49 | 0.34% | 0 |
| Apr 24, 2026 | 53.99 | 53.99 | 52.45 | 52.45 | -2.85% | 0 |
| Apr 23, 2026 | 54.11 | 54.58 | 54.11 | 54.58 | 0.87% | 0 |
| Apr 22, 2026 | 55.10 | 55.10 | 54.63 | 54.63 | -0.85% | 0 |
| Apr 21, 2026 | 57.36 | 57.36 | 55.45 | 55.45 | -3.33% | 0 |
| Apr 20, 2026 | 57.80 | 57.96 | 57.80 | 57.96 | 0.28% | 0 |
| Apr 17, 2026 | 57.88 | 57.88 | 57.67 | 57.67 | -0.36% | 0 |
| Apr 16, 2026 | 58.17 | 58.17 | 57.71 | 57.71 | -0.79% | 0 |
| Apr 15, 2026 | 57.08 | 57.96 | 57.08 | 57.96 | 1.54% | 50 |
| Apr 14, 2026 | 57.62 | 57.62 | 57.59 | 57.59 | -0.05% | 0 |
| Apr 13, 2026 | 56.30 | 57.61 | 56.30 | 57.61 | 2.33% | 0 |
| Apr 10, 2026 | 59.25 | 59.25 | 56.44 | 56.44 | -4.74% | 0 |
| Apr 09, 2026 | 57.21 | 59.39 | 57.21 | 59.39 | 3.81% | 0 |
| Apr 08, 2026 | 59 | 59 | 57.46 | 57.46 | -2.61% | 25 |
| Apr 07, 2026 | 61.69 | 61.69 | 57.43 | 57.43 | -6.91% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.