Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.43 | 48.27 | 46.43 | 48.27 | 3.96% | 0 |
| Dec 17, 2025 | 46.45 | 46.45 | 46.37 | 46.45 | 0 | 22 |
| Dec 16, 2025 | 46.38 | 46.38 | 46.22 | 46.22 | -0.34% | 0 |
| Dec 15, 2025 | 47.40 | 48.27 | 47.40 | 48.27 | 1.84% | 0 |
| Dec 12, 2025 | 47.59 | 48.19 | 47.59 | 48.19 | 1.26% | 0 |
| Dec 11, 2025 | 48.10 | 48.10 | 47.83 | 47.83 | -0.56% | 0 |
| Dec 10, 2025 | 49.38 | 49.38 | 48.39 | 48.50 | -1.78% | 100 |
| Dec 09, 2025 | 49.19 | 49.63 | 49.19 | 49.63 | 0.89% | 0 |
| Dec 08, 2025 | 47.39 | 48.18 | 47.39 | 48.18 | 1.67% | 0 |
| Dec 05, 2025 | 47.19 | 47.29 | 47.19 | 47.29 | 0.21% | 0 |
| Dec 04, 2025 | 46.73 | 47.31 | 46.73 | 47.31 | 1.24% | 0 |
| Dec 03, 2025 | 46.98 | 46.98 | 46.60 | 46.60 | -0.81% | 0 |
| Dec 02, 2025 | 45.29 | 46.04 | 45.29 | 46.04 | 1.66% | 0 |
| Dec 01, 2025 | 46.66 | 46.66 | 45.59 | 45.59 | -2.29% | 0 |
| Nov 28, 2025 | 46.34 | 46.83 | 46.34 | 46.83 | 1.06% | 0 |
| Nov 27, 2025 | 45.59 | 46.43 | 45.59 | 46.06 | 1.03% | 5 |
| Nov 26, 2025 | 45.26 | 45.57 | 45.26 | 45.57 | 0.68% | 0 |
| Nov 25, 2025 | 45.01 | 45.33 | 45.01 | 45.33 | 0.71% | 0 |
| Nov 24, 2025 | 43.80 | 45.35 | 43.80 | 44.95 | 2.63% | 40 |
| Nov 21, 2025 | 47.85 | 47.85 | 46.14 | 46.14 | -3.57% | 0 |
| Nov 20, 2025 | 47.93 | 49.39 | 47.93 | 49.39 | 3.05% | 0 |
| Nov 19, 2025 | 50.20 | 50.20 | 47.92 | 47.92 | -4.54% | 0 |
| Nov 18, 2025 | 50.76 | 50.76 | 50.14 | 50.14 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.