Deutsche Wohnen SE (DWNI) - Historical data, dividends

opens in 16h 22m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.21 0.08%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

19.32000 EUR

0.22

1.15%

Last update Apr 2, 8:00 AM CEST

Market closed

Day range

19.32000

19.32000

19.32000

Previous close

19.10000

Open

19.32000

Access this stock data via API

Deutsche Wohnen SE

19.32

0.22

1.15%

Historical data

Dividends

Date	Amount
May 27, 2025	0.04
May 07, 2024	0.04
Jun 16, 2023	0.04
Jun 03, 2022	0.04
Jun 02, 2021	1.03
Jun 08, 2020	0.9
Jun 19, 2019	0.87
Jun 18, 2018	0.8
Jun 06, 2017	0.34
Jun 23, 2016	0.24
Jun 15, 2015	0.44
Jun 12, 2014	0.303199
May 29, 2013	0.18727
Jun 07, 2012	0.205105
Jun 01, 2011	0.173174

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.