Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.53 | 8.56 | 8.27 | 8.29 | -2.81% | 4675134 |
| Apr 02, 2026 | 8.66 | 8.72 | 8.48 | 8.53 | -1.50% | 4184000 |
| Apr 01, 2026 | 8.70 | 8.82 | 8.59 | 8.69 | -0.11% | 5687093 |
| Mar 31, 2026 | 8.72 | 8.86 | 8.61 | 8.64 | -0.92% | 4049401 |
| Mar 30, 2026 | 8.56 | 8.75 | 8.53 | 8.73 | 1.99% | 3967000 |
| Mar 27, 2026 | 8.48 | 8.65 | 8.43 | 8.65 | 2.00% | 3818200 |
| Mar 26, 2026 | 8.60 | 8.77 | 8.50 | 8.53 | -0.81% | 5260801 |
| Mar 25, 2026 | 8.45 | 8.63 | 8.45 | 8.60 | 1.78% | 7273530 |
| Mar 24, 2026 | 8.19 | 8.38 | 8.02 | 8.38 | 2.32% | 8356300 |
| Mar 23, 2026 | 8.62 | 8.62 | 7.87 | 8 | -7.19% | 11739146 |
| Mar 20, 2026 | 8.96 | 9.09 | 8.71 | 8.74 | -2.46% | 5026811 |
| Mar 19, 2026 | 9.17 | 9.22 | 8.96 | 8.97 | -2.18% | 5195130 |
| Mar 18, 2026 | 9.20 | 9.25 | 9.13 | 9.23 | 0.33% | 3851130 |
| Mar 17, 2026 | 9.32 | 9.36 | 9.19 | 9.20 | -1.29% | 5192300 |
| Mar 16, 2026 | 9.35 | 9.45 | 9.23 | 9.29 | -0.64% | 5231400 |
| Mar 13, 2026 | 9.38 | 9.49 | 9.33 | 9.37 | -0.11% | 4881540 |
| Mar 12, 2026 | 9.49 | 9.53 | 9.36 | 9.39 | -1.05% | 5141200 |
| Mar 11, 2026 | 9.56 | 9.62 | 9.42 | 9.51 | -0.52% | 5830270 |
| Mar 10, 2026 | 9.56 | 9.63 | 9.48 | 9.52 | -0.42% | 5274600 |
| Mar 09, 2026 | 9.65 | 9.67 | 9.33 | 9.44 | -2.18% | 8752880 |
| Mar 06, 2026 | 9.49 | 9.71 | 9.49 | 9.69 | 2.11% | 5857450 |
| Mar 05, 2026 | 9.59 | 9.69 | 9.49 | 9.54 | -0.52% | 5934700 |
| Mar 04, 2026 | 9.60 | 9.76 | 9.44 | 9.48 | -1.25% | 8508489 |
| Mar 03, 2026 | 9.94 | 9.99 | 9.69 | 9.71 | -2.31% | 8279040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.