Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.52 | 29.72 | 29.52 | 29.72 | 0.68% | 0 |
| Dec 15, 2025 | 29.60 | 29.60 | 29.54 | 29.60 | 0 | 0 |
| Dec 12, 2025 | 29.34 | 29.50 | 29.34 | 29.50 | 0.55% | 0 |
| Dec 11, 2025 | 29.60 | 29.60 | 29.54 | 29.54 | -0.20% | 0 |
| Dec 10, 2025 | 30 | 30.18 | 30 | 30.18 | 0.60% | 0 |
| Dec 09, 2025 | 29.98 | 30.40 | 29.98 | 30.40 | 1.40% | 0 |
| Dec 08, 2025 | 30.10 | 30.12 | 30.10 | 30.12 | 0.07% | 0 |
| Dec 05, 2025 | 30.30 | 30.30 | 30.26 | 30.26 | -0.13% | 10 |
| Dec 04, 2025 | 30.40 | 30.44 | 30.40 | 30.44 | 0.13% | 0 |
| Dec 03, 2025 | 30.80 | 30.80 | 30.54 | 30.54 | -0.84% | 0 |
| Dec 02, 2025 | 30.76 | 31.30 | 30.72 | 30.72 | -0.13% | 30 |
| Dec 01, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Nov 28, 2025 | 31.48 | 31.48 | 31.38 | 31.38 | -0.32% | 0 |
| Nov 27, 2025 | 31.30 | 31.34 | 31.30 | 31.34 | 0.13% | 0 |
| Nov 26, 2025 | 31.34 | 31.62 | 31.34 | 31.44 | 0.32% | 0 |
| Nov 25, 2025 | 30.90 | 31.36 | 30.90 | 31.36 | 1.49% | 0 |
| Nov 24, 2025 | 31.02 | 31.22 | 31.02 | 31.22 | 0.64% | 0 |
| Nov 21, 2025 | 30.82 | 30.84 | 30.78 | 30.78 | -0.13% | 0 |
| Nov 20, 2025 | 31 | 31 | 30.74 | 30.74 | -0.84% | 0 |
| Nov 19, 2025 | 31.18 | 31.28 | 31.18 | 31.28 | 0.32% | 0 |
| Nov 18, 2025 | 30.70 | 31.02 | 30.70 | 31.02 | 1.04% | 0 |
| Nov 17, 2025 | 30.86 | 31.14 | 30.86 | 31.14 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.