Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.98 | 32.40 | 31.98 | 32.04 | 0.19% | 0 |
| Mar 31, 2026 | 32.36 | 32.58 | 32.08 | 32.08 | -0.87% | 0 |
| Mar 30, 2026 | 32.18 | 32.48 | 32.18 | 32.38 | 0.62% | 0 |
| Mar 27, 2026 | 32.14 | 32.36 | 31.96 | 32.36 | 0.68% | 0 |
| Mar 26, 2026 | 31.88 | 32.30 | 31.88 | 32.30 | 1.32% | 0 |
| Mar 25, 2026 | 32.12 | 32.26 | 32.12 | 32.26 | 0.44% | 0 |
| Mar 24, 2026 | 31.48 | 31.84 | 31.48 | 31.84 | 1.14% | 0 |
| Mar 23, 2026 | 31.06 | 31.78 | 31.06 | 31.78 | 2.32% | 0 |
| Mar 20, 2026 | 32.94 | 33.16 | 32.36 | 32.36 | -1.76% | 0 |
| Mar 19, 2026 | 33.62 | 33.62 | 33.48 | 33.54 | -0.24% | 0 |
| Mar 18, 2026 | 33.60 | 33.64 | 33.38 | 33.56 | -0.12% | 0 |
| Mar 17, 2026 | 33.62 | 33.74 | 33.50 | 33.74 | 0.36% | 0 |
| Mar 16, 2026 | 34.18 | 34.40 | 33.86 | 34.40 | 0.64% | 0 |
| Mar 13, 2026 | 33.94 | 33.96 | 33.94 | 33.96 | 0.06% | 0 |
| Mar 12, 2026 | 33.12 | 33.54 | 33.10 | 33.54 | 1.27% | 0 |
| Mar 11, 2026 | 33.28 | 33.50 | 33.26 | 33.50 | 0.66% | 0 |
| Mar 10, 2026 | 33.22 | 33.28 | 33.16 | 33.22 | 0 | 0 |
| Mar 09, 2026 | 32.38 | 33.06 | 32.38 | 32.98 | 1.85% | 0 |
| Mar 06, 2026 | 32.68 | 32.74 | 32.60 | 32.74 | 0.18% | 0 |
| Mar 05, 2026 | 32.92 | 32.92 | 32.70 | 32.70 | -0.67% | 0 |
| Mar 04, 2026 | 33.58 | 33.62 | 33.08 | 33.08 | -1.49% | 0 |
| Mar 03, 2026 | 33.80 | 34.12 | 33.36 | 34.12 | 0.95% | 0 |
| Mar 02, 2026 | 33.06 | 33.60 | 32.18 | 33.60 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.