RemSleep Holdings Inc. (RMSL) - Historical data, historical prices

opens in 7h 30m

0.0064500002 USD

0.0003

4.44%

Last update Apr 6, 1:53 PM EDT

Market closed

Day range

0.0064500002

0.0065000001

Previous close

0.0067500002

Open

0.0065000001

Access this stock data via API

RemSleep Holdings Inc.

0.01

0.00

4.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 06, 2026	0.0065000001	0.0065000001	0.0064500002	0.0064500002	-0.77%	243063
Apr 02, 2026	0.0070000002	0.0070000002	0.0066999998	0.0067500002	-3.57%	498840
Apr 01, 2026	0.0062000002	0.0070000002	0.0062000002	0.0067500002	8.87%	372310
Mar 31, 2026	0.0065000001	0.0065700002	0.0065000001	0.0065500000	0.77%	297140
Mar 30, 2026	0.0063000000	0.0066000000	0.0063000000	0.0066000000	4.76%	375056
Mar 27, 2026	0.0066900002	0.0068000001	0.0065500000	0.0065500000	-2.09%	233255
Mar 26, 2026	0.0062000002	0.0068700002	0.0062000002	0.0068000001	9.68%	504354
Mar 25, 2026	0.0068999999	0.0069499998	0.0065000001	0.0068999999	0	506356
Mar 24, 2026	0.0069400002	0.0070000002	0.0068999999	0.0070000002	0.86%	347412
Mar 23, 2026	0.0068000001	0.0070000002	0.0066000000	0.0069499998	2.21%	551301
Mar 20, 2026	0.0070000002	0.0070000002	0.0065000001	0.0070000002	0	599785
Mar 19, 2026	0.0069200001	0.0070000002	0.0060000001	0.0063499999	-8.24%	763484
Mar 18, 2026	0.0070900000	0.0071999999	0.0070000002	0.0070000002	-1.27%	204667
Mar 17, 2026	0.0070000002	0.0074000000	0.0065000001	0.0073000002	4.29%	1874019
Mar 16, 2026	0.0074000000	0.0080000004	0.0063999998	0.0070000002	-5.41%	761672
Mar 13, 2026	0.0071800002	0.0071999999	0.0070000002	0.0071000000	-1.11%	263297
Mar 12, 2026	0.0062000002	0.0073000002	0.0062000002	0.0070000002	12.90%	561531
Mar 11, 2026	0.0071399999	0.0074999998	0.0065000001	0.0068999999	-3.36%	2868518
Mar 10, 2026	0.0060999999	0.0071999999	0.0060999999	0.0070000002	14.75%	702612
Mar 09, 2026	0.0065000001	0.0065000001	0.0059000002	0.0060100001	-7.54%	1771910

Access /time_series data via our API — starting from the Basic plan and above.