Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0077999998 | 0.0082000000 | 0.0077999998 | 0.0082000000 | 5.13% | 379121 |
| Jul 15, 2025 | 0.0082500000 | 0.0089999996 | 0.0074999998 | 0.0080000004 | -3.03% | 3718567 |
| Jul 14, 2025 | 0.0078999996 | 0.0087000001 | 0.0076400000 | 0.0080000004 | 1.27% | 818472 |
| Jul 11, 2025 | 0.0085000005 | 0.0087000001 | 0.0076000001 | 0.0078999996 | -7.06% | 1473444 |
| Jul 10, 2025 | 0.0085000005 | 0.0088999998 | 0.0074999998 | 0.0083999997 | -1.18% | 2656786 |
| Jul 09, 2025 | 0.0085000005 | 0.0089999996 | 0.0081000002 | 0.0085000005 | 0 | 1704467 |
| Jul 08, 2025 | 0.0092000002 | 0.0092000002 | 0.0086000003 | 0.0088999998 | -3.26% | 586175 |
| Jul 07, 2025 | 0.0088000000 | 0.0094999997 | 0.0087000001 | 0.0091599999 | 4.09% | 925250 |
| Jul 03, 2025 | 0.0094999997 | 0.0094999997 | 0.0088499999 | 0.0089999996 | -5.26% | 1528153 |
| Jul 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0093000000 | -7.00% | 869331 |
| Jul 01, 2025 | 0.0098999999 | 0.0099999998 | 0.0093000000 | 0.0093000000 | -6.06% | 571191 |
| Jun 30, 2025 | 0.0092000002 | 0.0098000001 | 0.0092000002 | 0.0098000001 | 6.52% | 241517 |
| Jun 27, 2025 | 0.0088000000 | 0.0098999999 | 0.0085000005 | 0.0094499998 | 7.39% | 1164083 |
| Jun 26, 2025 | 0.0089999996 | 0.0099400003 | 0.0089999996 | 0.0098999999 | 10.00% | 369364 |
| Jun 25, 2025 | 0.010300000 | 0.010350000 | 0.0094999997 | 0.0098999999 | -3.88% | 314975 |
| Jun 24, 2025 | 0.010400000 | 0.010400000 | 0.0088999998 | 0.0094999997 | -8.65% | 776794 |
| Jun 23, 2025 | 0.0098999999 | 0.010900000 | 0.0085000005 | 0.0098000001 | -1.01% | 768941 |
| Jun 20, 2025 | 0.010350000 | 0.010350000 | 0.0093999999 | 0.0098999999 | -4.35% | 692117 |
| Jun 18, 2025 | 0.010300000 | 0.011000000 | 0.0088999998 | 0.010300000 | 0 | 1180212 |
| Jun 17, 2025 | 0.010200000 | 0.010960000 | 0.0083999997 | 0.010300000 | 0.98% | 1992626 |
| Jun 16, 2025 | 0.0094999997 | 0.010100000 | 0.0091000004 | 0.0098000001 | 3.16% | 1542287 |