Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 236.14 | 236.60 | 236.02 | 236.60 | 0.19% | 6 |
| Apr 30, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 0 | 0 |
| Apr 29, 2026 | 235.12 | 235.16 | 235.12 | 235.16 | 0.02% | 0 |
| Apr 28, 2026 | 234.86 | 236.06 | 234.86 | 235.92 | 0.45% | 4 |
| Apr 27, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 0 | 0 |
| Apr 24, 2026 | 234.28 | 234.28 | 234.28 | 234.28 | 0 | 0 |
| Apr 23, 2026 | 233.94 | 234.62 | 233.94 | 234.62 | 0.29% | 0 |
| Apr 22, 2026 | 233.86 | 233.86 | 233.86 | 233.86 | 0 | 0 |
| Apr 21, 2026 | 235.22 | 235.32 | 235.22 | 235.32 | 0.04% | 9 |
| Apr 20, 2026 | 234.12 | 234.14 | 234.12 | 234.14 | 0.01% | 0 |
| Apr 17, 2026 | 233.84 | 233.84 | 233.84 | 233.84 | 0 | 0 |
| Apr 16, 2026 | 234.06 | 234.06 | 234.06 | 234.06 | 0 | 0 |
| Apr 15, 2026 | 233.22 | 234.52 | 233.22 | 234.52 | 0.56% | 8 |
| Apr 14, 2026 | 232.80 | 232.94 | 232.80 | 232.94 | 0.06% | 0 |
| Apr 13, 2026 | 233.02 | 233.02 | 232.88 | 232.88 | -0.06% | 0 |
| Apr 10, 2026 | 233.84 | 233.84 | 233.84 | 233.84 | 0 | 0 |
| Apr 09, 2026 | 235 | 235 | 235 | 235 | 0 | 25 |
| Apr 08, 2026 | 231.84 | 231.84 | 231.84 | 231.84 | 0 | 0 |
| Apr 07, 2026 | 232.66 | 234.44 | 232.66 | 234.44 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.