Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 233.62 | 233.62 | 233.62 | 233.62 | 0 | 0 |
| Apr 01, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 0 | 0 |
| Mar 31, 2026 | 232.08 | 233.24 | 232.08 | 233.24 | 0.50% | 1 |
| Mar 30, 2026 | 231.08 | 232.44 | 231.08 | 232.44 | 0.59% | 50 |
| Mar 27, 2026 | 231.66 | 231.66 | 231.66 | 231.66 | 0 | 0 |
| Mar 26, 2026 | 232.26 | 232.26 | 232.26 | 232.26 | 0 | 0 |
| Mar 25, 2026 | 232.96 | 232.96 | 232.96 | 232.96 | 0 | 0 |
| Mar 24, 2026 | 232.02 | 232.04 | 232.02 | 232.04 | 0.01% | 0 |
| Mar 23, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 0 | 0 |
| Mar 20, 2026 | 234.54 | 234.54 | 234.54 | 234.54 | 0 | 0 |
| Mar 19, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 0 | 0 |
| Mar 18, 2026 | 234.44 | 234.44 | 234.44 | 234.44 | 0 | 0 |
| Mar 17, 2026 | 233.92 | 234.14 | 233.92 | 234.14 | 0.09% | 0 |
| Mar 16, 2026 | 233.92 | 233.92 | 233.92 | 233.92 | 0 | 0 |
| Mar 13, 2026 | 234.60 | 234.60 | 234.44 | 234.44 | -0.07% | 0 |
| Mar 12, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 0 | 0 |
| Mar 11, 2026 | 234.12 | 234.12 | 234.12 | 234.12 | 0 | 0 |
| Mar 10, 2026 | 235.56 | 235.56 | 235.56 | 235.56 | 0 | 0 |
| Mar 09, 2026 | 233.94 | 233.94 | 233.94 | 233.94 | 0 | 0 |
| Mar 06, 2026 | 233.52 | 233.52 | 233.52 | 233.52 | 0 | 0 |
| Mar 05, 2026 | 234.66 | 234.66 | 234.66 | 234.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.