Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 229.88 | 229.88 | 229.88 | 229.88 | 0 | 0 |
| Dec 12, 2025 | 230.22 | 230.22 | 230.22 | 230.22 | 0 | 0 |
| Dec 11, 2025 | 229.96 | 229.96 | 229.96 | 229.96 | 0 | 0 |
| Dec 10, 2025 | 229.64 | 229.64 | 229.64 | 229.64 | 0 | 0 |
| Dec 09, 2025 | 229.56 | 229.80 | 229.56 | 229.80 | 0.10% | 0 |
| Dec 08, 2025 | 230.26 | 230.26 | 230.26 | 230.26 | 0 | 0 |
| Dec 05, 2025 | 230.24 | 230.50 | 230.24 | 230.50 | 0.11% | 0 |
| Dec 04, 2025 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 0 |
| Dec 03, 2025 | 230.34 | 231.10 | 230.34 | 231.10 | 0.33% | 0 |
| Dec 02, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Dec 01, 2025 | 231.68 | 231.68 | 231.30 | 231.30 | -0.16% | 0 |
| Nov 28, 2025 | 231.43 | 231.43 | 231.43 | 231.43 | 0 | 0 |
| Nov 27, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 0 | 0 |
| Nov 26, 2025 | 231.17 | 231.17 | 231.17 | 231.17 | 0 | 0 |
| Nov 25, 2025 | 230.61 | 230.61 | 230.61 | 230.61 | 0 | 0 |
| Nov 24, 2025 | 230.46 | 230.46 | 230.46 | 230.46 | 0 | 0 |
| Nov 21, 2025 | 230.34 | 230.34 | 230.34 | 230.34 | 0 | 0 |
| Nov 20, 2025 | 230.99 | 230.99 | 230.99 | 230.99 | 0 | 0 |
| Nov 19, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 0 |
| Nov 18, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 0 | 0 |
| Nov 17, 2025 | 231.19 | 231.19 | 231.19 | 231.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.