Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 544.51 | 546.19 | 543.12 | 543.41 | -0.20% | 746 |
| Dec 15, 2025 | 550.28 | 550.28 | 547.45 | 547.45 | -0.51% | 83 |
| Dec 12, 2025 | 553.52 | 553.52 | 547.31 | 547.37 | -1.11% | 1065 |
| Dec 11, 2025 | 549.17 | 550.35 | 548.32 | 549.87 | 0.13% | 174 |
| Dec 10, 2025 | 551.94 | 552.42 | 551.35 | 552.42 | 0.09% | 87 |
| Dec 09, 2025 | 552.97 | 553.83 | 551.97 | 553.83 | 0.16% | 430 |
| Dec 08, 2025 | 553.52 | 553.52 | 553.52 | 553.52 | 0 | 0 |
| Dec 05, 2025 | 553.29 | 554.33 | 552.77 | 554.33 | 0.19% | 76 |
| Dec 04, 2025 | 550.45 | 551.20 | 550.25 | 551.20 | 0.14% | 621 |
| Dec 03, 2025 | 551 | 551 | 549.19 | 549.64 | -0.25% | 24 |
| Dec 02, 2025 | 548.71 | 551.81 | 548.71 | 549.87 | 0.21% | 180 |
| Dec 01, 2025 | 547.95 | 549.80 | 547.38 | 549.80 | 0.34% | 292 |
| Nov 28, 2025 | 551 | 551.65 | 551 | 551.23 | 0.04% | 64 |
| Nov 27, 2025 | 549.90 | 550.24 | 549.56 | 549.56 | -0.06% | 80 |
| Nov 26, 2025 | 548.06 | 550.01 | 548.02 | 550.01 | 0.36% | 112 |
| Nov 25, 2025 | 542.21 | 544.11 | 541.13 | 544.11 | 0.35% | 588 |
| Nov 24, 2025 | 537.05 | 542.85 | 536.03 | 542.85 | 1.08% | 221 |
| Nov 21, 2025 | 531.03 | 534.20 | 530.35 | 533.89 | 0.54% | 697 |
| Nov 20, 2025 | 543.84 | 545.62 | 540.86 | 540.86 | -0.55% | 213 |
| Nov 19, 2025 | 534.16 | 537.35 | 534.16 | 536.90 | 0.51% | 157 |
| Nov 18, 2025 | 535.50 | 537.17 | 532.68 | 535.26 | -0.04% | 161 |
| Nov 17, 2025 | 546.29 | 546.59 | 542.26 | 542.26 | -0.74% | 569 |
Access
/time_series
data via our API — starting from the
Basic plan.