Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 755.45 | 767.85 | 743.55 | 761.80 | 0.84% | 1137 |
| May 05, 2026 | 825.85 | 834.50 | 748.90 | 755.45 | -8.52% | 3729 |
| May 04, 2026 | 852.95 | 870.10 | 820.90 | 836.45 | -1.93% | 1616 |
| Apr 30, 2026 | 826.30 | 863.35 | 811 | 847.45 | 2.56% | 601 |
| Apr 29, 2026 | 840.80 | 840.95 | 808.20 | 811 | -3.54% | 234 |
| Apr 28, 2026 | 818.15 | 845 | 818.15 | 831.55 | 1.64% | 263 |
| Apr 27, 2026 | 824.05 | 831.30 | 807.95 | 819.65 | -0.53% | 320 |
| Apr 24, 2026 | 840 | 840.50 | 800 | 801 | -4.64% | 381 |
| Apr 23, 2026 | 840.40 | 875.10 | 816 | 828.15 | -1.46% | 498 |
| Apr 22, 2026 | 827.90 | 848.40 | 823.60 | 842.05 | 1.71% | 976 |
| Apr 21, 2026 | 824.20 | 834 | 817.30 | 829.05 | 0.59% | 335 |
| Apr 20, 2026 | 829.15 | 829.15 | 801.55 | 808.65 | -2.47% | 296 |
| Apr 17, 2026 | 792 | 833.65 | 792 | 825.05 | 4.17% | 971 |
| Apr 16, 2026 | 755 | 785 | 751.20 | 782.55 | 3.65% | 475 |
| Apr 15, 2026 | 755.95 | 755.95 | 733.10 | 749.40 | -0.87% | 423 |
| Apr 13, 2026 | 738.55 | 748 | 725.50 | 732.15 | -0.87% | 258 |
| Apr 10, 2026 | 743.30 | 777 | 729.20 | 758.50 | 2.04% | 610 |
| Apr 09, 2026 | 724.60 | 749.20 | 720 | 726.65 | 0.28% | 239 |
| Apr 08, 2026 | 731 | 738.70 | 726 | 728.40 | -0.36% | 326 |
| Apr 07, 2026 | 710 | 733 | 703.35 | 712.40 | 0.34% | 142 |
| Apr 06, 2026 | 700 | 725 | 700 | 710.85 | 1.55% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.