Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.63499999 | 0.64499998 | 0.63499999 | 0.63999999 | 0.79% | 6700 |
| May 21, 2025 | 0.65499997 | 0.65499997 | 0.63499999 | 0.63499999 | -3.05% | 374800 |
| May 20, 2025 | 0.66500002 | 0.66500002 | 0.65499997 | 0.65499997 | -1.50% | 95800 |
| May 19, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66500002 | 0.76% | 141300 |
| May 16, 2025 | 0.66500002 | 0.67500001 | 0.66000003 | 0.66000003 | -0.75% | 190400 |
| May 15, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67500001 | -0.74% | 176900 |
| May 14, 2025 | 0.63000000 | 0.68000001 | 0.63000000 | 0.68000001 | 7.94% | 679400 |
| May 13, 2025 | 0.625 | 0.63499999 | 0.625 | 0.63000000 | 0.80% | 257000 |
| May 09, 2025 | 0.62000000 | 0.625 | 0.62000000 | 0.625 | 0.81% | 53100 |
| May 08, 2025 | 0.63000000 | 0.63000000 | 0.625 | 0.625 | -0.79% | 149400 |
| May 07, 2025 | 0.66000003 | 0.66500002 | 0.64999998 | 0.65499997 | -0.76% | 177200 |
| May 06, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.65499997 | -0.76% | 154000 |
| May 05, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 182600 |
| May 02, 2025 | 0.66000003 | 0.66500002 | 0.64999998 | 0.66000003 | 0 | 232800 |
| Apr 30, 2025 | 0.66000003 | 0.67000002 | 0.64499998 | 0.66000003 | 0 | 300000 |
| Apr 29, 2025 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 445000 |
| Apr 28, 2025 | 0.63499999 | 0.64499998 | 0.625 | 0.63499999 | 0 | 442800 |
| Apr 25, 2025 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 142100 |
| Apr 24, 2025 | 0.64499998 | 0.64499998 | 0.625 | 0.625 | -3.10% | 433400 |
| Apr 23, 2025 | 0.64499998 | 0.64999998 | 0.63999999 | 0.63999999 | -0.78% | 229900 |
| Apr 22, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.63000000 | 0 | 542100 |