Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 0 |
| Dec 15, 2025 | 43.78 | 43.79 | 43.58 | 43.64 | -0.33% | 0 |
| Dec 12, 2025 | 43.77 | 43.83 | 43.62 | 43.62 | -0.34% | 0 |
| Dec 11, 2025 | 43.70 | 43.83 | 43.67 | 43.83 | 0.29% | 0 |
| Dec 10, 2025 | 43.82 | 44.07 | 43.82 | 44.07 | 0.57% | 0 |
| Dec 09, 2025 | 43.80 | 43.87 | 43.80 | 43.86 | 0.13% | 0 |
| Dec 08, 2025 | 44.26 | 44.26 | 44.10 | 44.10 | -0.37% | 0 |
| Dec 05, 2025 | 44.55 | 44.56 | 44.46 | 44.56 | 0.01% | 0 |
| Dec 04, 2025 | 44.34 | 44.34 | 44.24 | 44.29 | -0.12% | 0 |
| Dec 03, 2025 | 44.14 | 44.23 | 44.11 | 44.23 | 0.20% | 0 |
| Dec 02, 2025 | 44.84 | 45.06 | 44.84 | 45.05 | 0.48% | 0 |
| Dec 01, 2025 | 45.12 | 45.12 | 44.95 | 45.10 | -0.03% | 0 |
| Nov 28, 2025 | 45.18 | 45.40 | 45.18 | 45.31 | 0.28% | 0 |
| Nov 27, 2025 | 45.29 | 45.29 | 45.23 | 45.23 | -0.12% | 0 |
| Nov 26, 2025 | 45.63 | 45.63 | 45.51 | 45.61 | -0.05% | 0 |
| Nov 25, 2025 | 45.88 | 46.01 | 45.88 | 46.01 | 0.28% | 0 |
| Nov 24, 2025 | 45.94 | 46.41 | 45.94 | 46.41 | 1.02% | 0 |
| Nov 21, 2025 | 45.10 | 45.41 | 45.04 | 45.41 | 0.69% | 0 |
| Nov 20, 2025 | 46 | 46.24 | 45.82 | 45.82 | -0.40% | 0 |
| Nov 19, 2025 | 45.65 | 45.87 | 45.65 | 45.87 | 0.48% | 0 |
| Nov 18, 2025 | 45.51 | 45.78 | 45.51 | 45.76 | 0.55% | 0 |
| Nov 17, 2025 | 46.16 | 46.36 | 46.16 | 46.23 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.