Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.40 | 34.40 | 34.24 | 34.32 | -0.23% | 0 |
| Dec 16, 2025 | 33.90 | 34.42 | 33.90 | 34.42 | 1.53% | 0 |
| Dec 15, 2025 | 33.84 | 34.36 | 33.84 | 34.36 | 1.54% | 0 |
| Dec 12, 2025 | 33.90 | 33.98 | 33.86 | 33.98 | 0.24% | 0 |
| Dec 11, 2025 | 33.80 | 34.24 | 33.80 | 34.24 | 1.30% | 0 |
| Dec 10, 2025 | 33.58 | 33.90 | 33.52 | 33.90 | 0.95% | 0 |
| Dec 09, 2025 | 33.78 | 34.10 | 33.70 | 34.10 | 0.95% | 0 |
| Dec 08, 2025 | 34.02 | 34.04 | 33.96 | 34.04 | 0.06% | 0 |
| Dec 05, 2025 | 34.52 | 34.54 | 34.28 | 34.28 | -0.70% | 0 |
| Dec 04, 2025 | 34.46 | 34.52 | 34.38 | 34.52 | 0.17% | 0 |
| Dec 03, 2025 | 34.66 | 34.66 | 34.20 | 34.20 | -1.33% | 0 |
| Dec 02, 2025 | 34.60 | 34.60 | 34.58 | 34.58 | -0.06% | 0 |
| Dec 01, 2025 | 34.56 | 34.56 | 34.32 | 34.40 | -0.46% | 0 |
| Nov 28, 2025 | 33.88 | 34.24 | 33.78 | 34.24 | 1.06% | 0 |
| Nov 27, 2025 | 33.38 | 33.78 | 33.38 | 33.78 | 1.20% | 0 |
| Nov 26, 2025 | 33.74 | 33.74 | 33.44 | 33.44 | -0.89% | 0 |
| Nov 25, 2025 | 33.16 | 33.46 | 33.04 | 33.46 | 0.90% | 0 |
| Nov 24, 2025 | 32.68 | 33.12 | 32.60 | 33.12 | 1.35% | 0 |
| Nov 21, 2025 | 31.66 | 32.30 | 31.66 | 32.30 | 2.02% | 0 |
| Nov 20, 2025 | 32.68 | 32.68 | 32.38 | 32.38 | -0.92% | 0 |
| Nov 19, 2025 | 32.16 | 32.34 | 32.16 | 32.32 | 0.50% | 0 |
| Nov 18, 2025 | 32.32 | 32.44 | 32.28 | 32.28 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.