Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.125 | 0.12899999 | 0.125 | 0.12899999 | 3.20% | 20000 |
| Jul 10, 2025 | 0.12100000 | 0.13200000 | 0.12100000 | 0.13100000 | 8.26% | 140000 |
| Jul 09, 2025 | 0.12800001 | 0.13300000 | 0.12800001 | 0.12899999 | 0.78% | 700000 |
| Jul 08, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 700000 |
| Jul 07, 2025 | 0.12800001 | 0.12800001 | 0.12800001 | 0.12800001 | 0 | 0 |
| Jul 04, 2025 | 0.125 | 0.12800001 | 0.125 | 0.12800001 | 2.40% | 20000 |
| Jul 03, 2025 | 0.13000000 | 0.13000000 | 0.11100000 | 0.11400000 | -12.31% | 620000 |
| Jul 02, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Jun 30, 2025 | 0.12200000 | 0.13000000 | 0.12200000 | 0.12899999 | 5.74% | 330000 |
| Jun 27, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jun 26, 2025 | 0.11300000 | 0.12100000 | 0.11300000 | 0.12100000 | 7.08% | 60000 |
| Jun 25, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jun 24, 2025 | 0.12100000 | 0.12600000 | 0.12100000 | 0.12100000 | 0 | 70000 |
| Jun 23, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 90000 |
| Jun 20, 2025 | 0.13400000 | 0.13900000 | 0.13400000 | 0.13900000 | 3.73% | 200000 |
| Jun 19, 2025 | 0.12800001 | 0.13400000 | 0.12700000 | 0.13400000 | 4.69% | 460000 |
| Jun 18, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 20000 |
| Jun 17, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 1250000 |
| Jun 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20000 |
| Jun 13, 2025 | 0.10400000 | 0.12000000 | 0.10400000 | 0.12000000 | 15.38% | 30000 |