Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 11m
Market closed

Pre-market opens in 17 hours 41 minutes
Main market opens in 23 hours 11 minutes

10:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3JC0

XDUS
0.74500000 EUR
0.04
5.67%
Last update Apr 17, 8:13 AM CEST
Market closed
Day range
0.74500000
0.74500000
Previous close
0.70499998
Open
0.74500000
Access this stock data via API
Subscribe
Nickel 28 Capital Corp.
0.75
0.04
5.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Apr 16, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Apr 15, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 14, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Apr 13, 2026 0.64499998 0.64499998 0.64499998 0.64499998 0 0
Apr 10, 2026 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Apr 09, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Apr 08, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 07, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 02, 2026 0.67400002 0.67400002 0.67400002 0.67400002 0 0
Apr 01, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Mar 31, 2026 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Mar 30, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
Mar 27, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 26, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Mar 25, 2026 0.64600003 0.64600003 0.64600003 0.64600003 0 0
Mar 24, 2026 0.64200002 0.64200002 0.64200002 0.64200002 0 0
Mar 23, 2026 0.64800000 0.64800000 0.64800000 0.64800000 0 0
Mar 20, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Mar 19, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 41 minutes

16:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).