Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 21, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| May 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 228 |
| May 19, 2026 | 4 | 4 | 4 | 4 | 0 | 1 |
| May 18, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 15, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 14, 2026 | 3.68 | 4 | 3.63 | 4 | 8.79% | 2213 |
| May 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 715 |
| May 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| May 11, 2026 | 4.36 | 4.50 | 2.30 | 2.30 | -47.28% | 3583 |
| May 08, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 100 |
| May 07, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| May 06, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 100 |
| May 05, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| May 04, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 721 |
| May 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 100 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1000 |
| Apr 29, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | -0.27% | 800 |
| Apr 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Apr 27, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.