Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Dec 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Dec 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Dec 11, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 |
| Dec 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Dec 09, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Dec 08, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 0.32% | 0 |
| Dec 05, 2025 | 7.41 | 7.46 | 7.41 | 7.46 | 0.63% | 0 |
| Dec 04, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Dec 03, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Dec 02, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Dec 01, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Nov 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Nov 27, 2025 | 7.31 | 7.37 | 7.31 | 7.37 | 0.72% | 0 |
| Nov 26, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Nov 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Nov 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Nov 21, 2025 | 7.14 | 7.14 | 7.09 | 7.09 | -0.74% | 0 |
| Nov 20, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Nov 19, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Nov 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.