Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Apr 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 22, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Apr 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 20, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Apr 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Apr 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Apr 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Apr 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Apr 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 10, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Apr 09, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.01% | 0 |
| Apr 08, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Apr 07, 2026 | 7.68 | 7.68 | 7.53 | 7.68 | 0 | 0 |
| Apr 02, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 01, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Mar 31, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Mar 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Mar 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.