Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 0 | 1 |
| Jul 15, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 0 | 8894 |
| Jul 14, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 0 | 500 |
| Jul 11, 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 0 | 2 |
| Jul 10, 2025 | 184.41 | 184.41 | 184.41 | 184.41 | 0 | 5 |
| Jul 09, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 2 |
| Jul 08, 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 0 | 15 |
| Jul 07, 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 0 | 2 |
| Jul 04, 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 0 | 23 |
| Jul 03, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 0 | 100 |
| Jul 02, 2025 | 163.78 | 163.78 | 163.78 | 163.78 | 0 | 14 |
| Jul 01, 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 0 | 34 |
| Jun 30, 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 0 | 89 |
| Jun 27, 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 0 | 2 |
| Jun 26, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 0 | 2 |
| Jun 25, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 0 | 5 |
| Jun 24, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 0 | 5 |
| Jun 23, 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 0 | 2 |
| Jun 20, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 0 | 5 |
| Jun 19, 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 0 | 2 |
| Jun 18, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 0 | 3 |
| Jun 17, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 0 | 5 |