Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 8m
Market closed

Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes

23:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VACD

XDUS
24.28000 EUR
0.85
3.63%
Last update Jun 12, 8:11 AM CEST
Market closed
Day range
24.28000
24.28000
Previous close
23.43000
Open
24.28000
Access this stock data via API
Subscribe
Vallourec SA
24.28
0.85
3.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 24.28 24.28 24.28 24.28 0 0
Jun 11, 2026 23.43 23.43 23.43 23.43 0 0
Jun 10, 2026 23.92 23.92 23.92 23.92 0 0
Jun 09, 2026 24.24 24.24 24.24 24.24 0 0
Jun 08, 2026 23.90 23.90 23.90 23.90 0 0
Jun 05, 2026 24.43 24.43 24.43 24.43 0 0
Jun 04, 2026 24.45 24.45 24.45 24.45 0 0
Jun 03, 2026 24.15 24.15 24.15 24.15 0 0
Jun 02, 2026 24.09 24.09 24.09 24.09 0 0
Jun 01, 2026 23.80 23.80 23.80 23.80 0 0
May 29, 2026 23.93 23.93 23.93 23.93 0 0
May 28, 2026 23.64 23.64 23.64 23.64 0 0
May 27, 2026 24.71 24.71 24.71 24.71 0 0
May 26, 2026 24.15 24.15 24.15 24.15 0 0
May 25, 2026 23.60 23.60 23.60 23.60 0 0
May 22, 2026 24.69 24.69 24.69 24.69 0 0
May 21, 2026 24.15 24.15 24.15 24.15 0 0
May 20, 2026 23.89 23.89 23.89 23.89 0 0
May 19, 2026 23.90 23.90 23.90 23.90 0 0
May 18, 2026 26.90 26.90 26.90 26.90 0 0
May 15, 2026 27.47 27.47 27.47 27.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 38 minutes

05:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).