Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Dec 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Dec 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Dec 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Dec 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Dec 09, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Dec 08, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Dec 05, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Dec 04, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Dec 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Dec 02, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Dec 01, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Nov 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Nov 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Nov 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |
| Nov 25, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Nov 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Nov 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| Nov 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Nov 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Nov 18, 2025 | 16.00 | 16.00 | 15.84 | 15.84 | -0.97% | 130 |
| Nov 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.