Alger Russell Innovation ETF (INVN) - Historical data, historical prices

opens in 22h 57m

18.93400 USD

0.151

0.80%

Last update Apr 2, 3:49 PM EDT

Market closed

Day range

18.93400

18.79000

18.93400

Previous close

18.78300

Open

18.79000

Access this ETF data via API

Alger Russell Innovation ETF

18.93

0.15

0.80%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	18.79	18.93	18.79	18.93	0.77%	4400
Apr 01, 2026	18.71	18.88	18.71	18.78	0.39%	500
Mar 31, 2026	18.60	18.69	18.60	18.69	0.49%	400
Mar 30, 2026	18.26	18.32	18.20	18.27	0.03%	300
Mar 27, 2026	18.22	18.22	18.04	18.05	-0.94%	500
Mar 26, 2026	18.61	18.61	18.58	18.58	-0.14%	2100
Mar 25, 2026	18.65	18.68	18.46	18.52	-0.70%	8100
Mar 24, 2026	18.43	18.43	18.39	18.39	-0.23%	1800
Mar 23, 2026	18.96	18.96	18.91	18.91	-0.26%	3200
Mar 20, 2026	18.66	18.77	18.66	18.77	0.61%	1100
Mar 19, 2026	18.99	18.99	18.99	18.99	0	100
Mar 18, 2026	18.93	18.93	18.91	18.91	-0.10%	200
Mar 17, 2026	19.19	19.19	19.11	19.11	-0.43%	400
Mar 16, 2026	18.90	18.90	18.90	18.90	0	100
Mar 13, 2026	18.75	18.75	18.75	18.75	0	100
Mar 12, 2026	18.73	18.73	18.73	18.73	0	100
Mar 11, 2026	19.14	19.14	19.14	19.14	0	100
Mar 10, 2026	19.20	19.33	19.20	19.20	-0.02%	500
Mar 09, 2026	19.14	19.48	19.14	19.48	1.78%	200
Mar 06, 2026	19.20	19.49	19.20	19.49	1.52%	1000
Mar 05, 2026	19.46	19.52	19.41	19.52	0.33%	500

Access /time_series data via our API — starting from the Basic plan and above.