Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 849.90 | 883 | 843 | 855.95 | 0.71% | 330449 |
| Jul 31, 2025 | 803 | 855 | 803 | 845.85 | 5.34% | 234832 |
| Jul 30, 2025 | 821.90 | 829 | 813.20 | 823.85 | 0.24% | 113784 |
| Jul 29, 2025 | 798 | 823.95 | 790.95 | 821.35 | 2.93% | 147479 |
| Jul 28, 2025 | 814 | 824.40 | 794.95 | 799.10 | -1.83% | 237461 |
| Jul 25, 2025 | 842 | 842 | 820 | 823.30 | -2.22% | 132786 |
| Jul 24, 2025 | 871 | 884.35 | 835 | 837 | -3.90% | 250595 |
| Jul 23, 2025 | 855 | 879.95 | 846 | 876.85 | 2.56% | 287277 |
| Jul 22, 2025 | 874.90 | 879.30 | 849.20 | 852.85 | -2.52% | 137349 |
| Jul 21, 2025 | 864.50 | 875 | 852.15 | 870.50 | 0.69% | 109490 |
| Jul 18, 2025 | 880 | 891.50 | 860.55 | 865.65 | -1.63% | 193851 |
| Jul 17, 2025 | 882 | 889.50 | 875 | 878.90 | -0.35% | 155526 |
| Jul 16, 2025 | 874.95 | 887 | 861.25 | 881.45 | 0.74% | 184099 |
| Jul 15, 2025 | 878.80 | 889 | 872 | 874.55 | -0.48% | 134967 |
| Jul 14, 2025 | 864.80 | 889.95 | 857.75 | 878.45 | 1.58% | 443506 |
| Jul 11, 2025 | 870 | 882.30 | 851.80 | 855.75 | -1.64% | 147850 |
| Jul 10, 2025 | 861.10 | 882.25 | 855.80 | 871.10 | 1.16% | 421028 |
| Jul 09, 2025 | 850.95 | 868.70 | 844 | 853.65 | 0.32% | 252598 |
| Jul 08, 2025 | 845.60 | 866.05 | 839.15 | 851.30 | 0.67% | 232066 |
| Jul 07, 2025 | 835 | 856.30 | 832.05 | 839.60 | 0.55% | 185669 |
| Jul 04, 2025 | 838 | 848.40 | 819.55 | 832.30 | -0.68% | 172855 |
| Jul 03, 2025 | 836.90 | 863.20 | 827.15 | 838.40 | 0.18% | 277557 |