Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 850.35 | 867.80 | 839 | 855 | 0.55% | 323058 |
| Dec 17, 2025 | 852.10 | 861.90 | 840.05 | 850.35 | -0.21% | 93133 |
| Dec 16, 2025 | 864.55 | 864.55 | 844.25 | 852.15 | -1.43% | 102718 |
| Dec 15, 2025 | 870.75 | 878.80 | 854.60 | 864.55 | -0.71% | 100080 |
| Dec 12, 2025 | 870 | 883.65 | 864 | 870.75 | 0.09% | 117623 |
| Dec 11, 2025 | 873.95 | 873.95 | 853.85 | 862.40 | -1.32% | 131627 |
| Dec 10, 2025 | 897 | 899.95 | 867.65 | 873.95 | -2.57% | 156190 |
| Dec 09, 2025 | 862 | 917.75 | 848.75 | 900.75 | 4.50% | 445292 |
| Dec 08, 2025 | 862.50 | 889 | 855 | 862.95 | 0.05% | 291948 |
| Dec 05, 2025 | 895.55 | 895.65 | 852.45 | 862.45 | -3.70% | 335753 |
| Dec 04, 2025 | 925 | 932.75 | 888.05 | 895.55 | -3.18% | 302012 |
| Dec 03, 2025 | 940.45 | 942.90 | 923.15 | 932.85 | -0.81% | 86727 |
| Dec 02, 2025 | 959.10 | 968.70 | 929.55 | 940.45 | -1.94% | 126083 |
| Dec 01, 2025 | 968.70 | 985.50 | 955.40 | 959.10 | -0.99% | 100913 |
| Nov 28, 2025 | 988.70 | 988.70 | 964.60 | 968.70 | -2.02% | 105387 |
| Nov 27, 2025 | 994.70 | 1.00K | 983.50 | 989.10 | -0.56% | 100922 |
| Nov 26, 2025 | 968.90 | 1.00K | 964 | 991.80 | 2.36% | 143527 |
| Nov 25, 2025 | 966 | 976.90 | 957.20 | 968.90 | 0.30% | 105698 |
| Nov 24, 2025 | 979.70 | 979.70 | 960 | 966 | -1.40% | 173094 |
| Nov 21, 2025 | 1.01K | 1.01K | 972.60 | 979.80 | -3.14% | 139673 |
| Nov 20, 2025 | 989.70 | 1.03K | 986.30 | 1.01K | 2.21% | 249519 |
| Nov 19, 2025 | 980 | 999 | 970.10 | 980 | 0 | 139674 |
| Nov 18, 2025 | 1.03K | 1.03K | 985 | 987.80 | -4.28% | 194484 |
Access
/time_series
data via our API — starting from the
Basic plan.