Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.20K | 1.23K | 1.18K | 1.19K | -0.94% | 102827 |
| Oct 30, 2025 | 1.20K | 1.22K | 1.19K | 1.20K | 0.25% | 98311 |
| Oct 29, 2025 | 1.18K | 1.22K | 1.17K | 1.20K | 2.26% | 220907 |
| Oct 28, 2025 | 1.14K | 1.18K | 1.13K | 1.17K | 3.28% | 216617 |
| Oct 27, 2025 | 1.12K | 1.14K | 1.11K | 1.14K | 1.33% | 155880 |
| Oct 24, 2025 | 1.13K | 1.15K | 1.11K | 1.12K | -0.83% | 185443 |
| Oct 23, 2025 | 1.23K | 1.23K | 1.12K | 1.13K | -8.50% | 302347 |
| Oct 21, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -0.42% | 35848 |
| Oct 20, 2025 | 1.18K | 1.23K | 1.17K | 1.21K | 2.45% | 337568 |
| Oct 17, 2025 | 1.14K | 1.20K | 1.14K | 1.18K | 2.93% | 318970 |
| Oct 16, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | 0.03% | 164490 |
| Oct 15, 2025 | 1.15K | 1.17K | 1.14K | 1.14K | -0.49% | 194459 |
| Oct 14, 2025 | 1.22K | 1.24K | 1.14K | 1.15K | -5.72% | 443828 |
| Oct 13, 2025 | 1.21K | 1.26K | 1.21K | 1.22K | 0.48% | 293659 |
| Oct 10, 2025 | 1.23K | 1.27K | 1.22K | 1.23K | -0.22% | 305277 |
| Oct 09, 2025 | 1.22K | 1.25K | 1.22K | 1.24K | 1.25% | 352601 |
| Oct 08, 2025 | 1.25K | 1.25K | 1.21K | 1.23K | -1.81% | 597493 |
| Oct 07, 2025 | 1.14K | 1.32K | 1.13K | 1.25K | 10.29% | 5316711 |
| Oct 06, 2025 | 1.06K | 1.14K | 1.04K | 1.13K | 6.56% | 1216628 |
| Oct 03, 2025 | 1.00K | 1.06K | 1.00K | 1.06K | 5.51% | 647503 |
| Oct 02, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Oct 01, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | -0.16% | 184630 |