Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 935 | 949 | 910 | 937.65 | 0.28% | 109580 |
| Apr 01, 2026 | 933.45 | 974.50 | 927.30 | 936.85 | 0.36% | 214518 |
| Mar 30, 2026 | 963.10 | 965.20 | 911.20 | 928 | -3.64% | 134723 |
| Mar 27, 2026 | 958 | 973.90 | 940 | 963.10 | 0.53% | 173506 |
| Mar 25, 2026 | 954.10 | 999 | 942.50 | 970 | 1.67% | 206753 |
| Mar 24, 2026 | 921 | 963.70 | 893.60 | 949.40 | 3.08% | 246658 |
| Mar 23, 2026 | 932 | 939.90 | 881.20 | 885.20 | -5.02% | 153437 |
| Mar 20, 2026 | 938 | 971.70 | 935.30 | 951.90 | 1.48% | 93312 |
| Mar 19, 2026 | 926 | 937.90 | 909 | 931.30 | 0.57% | 116384 |
| Mar 18, 2026 | 903 | 955 | 896.40 | 940.10 | 4.11% | 159043 |
| Mar 17, 2026 | 885.10 | 933 | 885 | 901 | 1.80% | 222532 |
| Mar 16, 2026 | 875.40 | 897.30 | 856.40 | 885.10 | 1.11% | 107188 |
| Mar 13, 2026 | 912.90 | 912.90 | 875.40 | 879.20 | -3.69% | 113954 |
| Mar 12, 2026 | 942.90 | 942.90 | 905.40 | 912.90 | -3.18% | 149587 |
| Mar 11, 2026 | 960 | 995.40 | 937 | 942.90 | -1.78% | 113520 |
| Mar 10, 2026 | 914.70 | 960 | 910.20 | 951 | 3.97% | 110563 |
| Mar 09, 2026 | 930 | 930.20 | 882.60 | 904.80 | -2.71% | 111813 |
| Mar 06, 2026 | 935 | 957.80 | 925 | 930.30 | -0.50% | 84159 |
| Mar 05, 2026 | 945.90 | 964.60 | 926.20 | 941.30 | -0.49% | 122235 |
| Mar 04, 2026 | 959.50 | 984.30 | 940.30 | 945.90 | -1.42% | 166496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.