Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 142.14 | 144.29 | 141.66 | 142.99 | 0.60% | 4091 |
| Apr 29, 2026 | 142.49 | 142.49 | 141.43 | 141.81 | -0.48% | 1114 |
| Apr 28, 2026 | 142.38 | 143.01 | 140.72 | 141.17 | -0.85% | 1988 |
| Apr 27, 2026 | 142.60 | 142.65 | 141.05 | 141.59 | -0.71% | 4514 |
| Apr 24, 2026 | 140.90 | 142.17 | 140.29 | 142.16 | 0.90% | 1696 |
| Apr 23, 2026 | 135.95 | 137.24 | 134.95 | 137.24 | 0.95% | 8301 |
| Apr 22, 2026 | 136.62 | 137.95 | 135.96 | 137.95 | 0.97% | 3238 |
| Apr 21, 2026 | 134.82 | 135.72 | 134 | 134.75 | -0.05% | 2309 |
| Apr 20, 2026 | 131.81 | 133.09 | 131.50 | 132.82 | 0.77% | 3390 |
| Apr 17, 2026 | 129.98 | 133.75 | 129.91 | 133.25 | 2.52% | 869 |
| Apr 16, 2026 | 131.16 | 131.16 | 129.33 | 130.03 | -0.87% | 4049 |
| Apr 15, 2026 | 128.50 | 129.46 | 128.50 | 129.40 | 0.69% | 659 |
| Apr 14, 2026 | 127.18 | 127.82 | 127.02 | 127.82 | 0.50% | 13523 |
| Apr 13, 2026 | 123.78 | 124.98 | 123.70 | 124.77 | 0.80% | 246 |
| Apr 10, 2026 | 124.29 | 124.37 | 123.92 | 124.33 | 0.03% | 1100 |
| Apr 09, 2026 | 121.90 | 122.75 | 121.49 | 122.75 | 0.70% | 1000 |
| Apr 08, 2026 | 122.42 | 123.24 | 122.00 | 122.61 | 0.16% | 2052 |
| Apr 07, 2026 | 116.34 | 117.32 | 114.67 | 115.04 | -1.12% | 5254 |
| Apr 02, 2026 | 113.99 | 115.26 | 113.00 | 114.88 | 0.79% | 20434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.