Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.48% | 23000 |
| May 08, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -0.96% | 29000 |
| May 07, 2025 | 1.04K | 1.07K | 1.03K | 1.03K | -0.58% | 51100 |
| May 02, 2025 | 1.04K | 1.05K | 1.02K | 1.03K | -0.58% | 44200 |
| May 01, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | 0.10% | 37500 |
| Apr 30, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.16% | 28200 |
| Apr 28, 2025 | 1.07K | 1.08K | 1.03K | 1.03K | -3.64% | 53800 |
| Apr 25, 2025 | 1.09K | 1.12K | 1.07K | 1.07K | -1.11% | 95600 |
| Apr 24, 2025 | 1.04K | 1.09K | 1.03K | 1.07K | 2.59% | 132000 |
| Apr 23, 2025 | 1.02K | 1.09K | 1.02K | 1.03K | 0.88% | 148800 |
| Apr 22, 2025 | 1.02K | 1.21K | 975 | 1.01K | -0.39% | 367300 |
| Apr 21, 2025 | 1.04K | 1.06K | 1.01K | 1.01K | -2.60% | 41200 |
| Apr 18, 2025 | 1.03K | 1.16K | 1.02K | 1.05K | 1.95% | 315600 |
| Apr 17, 2025 | 1.02K | 1.05K | 1.02K | 1.03K | 1.38% | 14900 |
| Apr 16, 2025 | 1.01K | 1.04K | 1K | 1.02K | 0.59% | 23800 |
| Apr 15, 2025 | 1.01K | 1.04K | 1.00K | 1.02K | 0.20% | 28200 |
| Apr 14, 2025 | 1.06K | 1.08K | 1.02K | 1.02K | -4.34% | 37600 |
| Apr 11, 2025 | 1K | 1.06K | 983 | 1.04K | 4% | 81200 |
| Apr 10, 2025 | 1.01K | 1.04K | 990 | 1.03K | 1.28% | 98800 |
| Apr 09, 2025 | 965 | 1.03K | 910 | 938 | -2.80% | 184500 |