Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 300 | 300.45 | 295.05 | 298.55 | -0.48% | 851768 |
| May 06, 2026 | 297.90 | 300.15 | 290.15 | 296.45 | -0.49% | 748789 |
| May 05, 2026 | 301.80 | 307.30 | 292.85 | 295.50 | -2.09% | 927035 |
| May 04, 2026 | 303.30 | 306.75 | 295.50 | 298.75 | -1.50% | 817513 |
| May 01, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 0 | 0 |
| Apr 30, 2026 | 306 | 308.55 | 298.70 | 302.85 | -1.03% | 1105704 |
| Apr 29, 2026 | 307.90 | 310.30 | 299.55 | 303.10 | -1.56% | 944142 |
| Apr 28, 2026 | 310.70 | 312.15 | 303.15 | 305.20 | -1.77% | 420903 |
| Apr 27, 2026 | 306.45 | 314.70 | 304.10 | 309.20 | 0.90% | 1116730 |
| Apr 24, 2026 | 309.90 | 316.90 | 302.30 | 305.30 | -1.48% | 1405123 |
| Apr 23, 2026 | 303 | 314 | 300.35 | 309.20 | 2.05% | 1565556 |
| Apr 22, 2026 | 299 | 306.90 | 297.40 | 303.55 | 1.52% | 1637709 |
| Apr 21, 2026 | 299.10 | 300.50 | 294.05 | 296.25 | -0.95% | 957383 |
| Apr 20, 2026 | 309 | 314.40 | 297.10 | 299.05 | -3.22% | 2928726 |
| Apr 17, 2026 | 289.80 | 307 | 288.05 | 304.65 | 5.12% | 3737148 |
| Apr 16, 2026 | 287 | 290 | 285.75 | 287.45 | 0.16% | 918906 |
| Apr 15, 2026 | 289.75 | 291.35 | 284.60 | 285.40 | -1.50% | 2197782 |
| Apr 13, 2026 | 271 | 289.15 | 269.05 | 284.05 | 4.82% | 9112073 |
| Apr 10, 2026 | 273.50 | 276.20 | 266.70 | 268.65 | -1.77% | 864642 |
| Apr 09, 2026 | 272 | 276.90 | 269.60 | 273.10 | 0.40% | 632698 |
| Apr 08, 2026 | 285 | 285 | 270.80 | 273.20 | -4.14% | 1333937 |
| Apr 07, 2026 | 281 | 284.70 | 275 | 277.20 | -1.35% | 919666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.