Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.27 | 13.00 | 10.09 | 10.09 | -17.73% | 233850 |
| Oct 22, 2025 | 12.35 | 12.38 | 10.09 | 10.09 | -18.26% | 50671 |
| Oct 21, 2025 | 12.20 | 12.39 | 10.09 | 10.09 | -17.26% | 65878 |
| Oct 20, 2025 | 11.94 | 12.22 | 10.09 | 10.09 | -15.46% | 33839 |
| Oct 17, 2025 | 11.80 | 11.99 | 10.09 | 10.09 | -14.45% | 87298 |
| Oct 16, 2025 | 12.29 | 12.56 | 10.09 | 10.09 | -17.86% | 181366 |
| Oct 15, 2025 | 12.29 | 12.36 | 12.17 | 12.23 | -0.49% | 43891 |
| Oct 14, 2025 | 11.60 | 12.26 | 10.09 | 10.09 | -12.98% | 82001 |
| Oct 13, 2025 | 11.50 | 11.84 | 10.10 | 10.10 | -12.22% | 24017 |
| Oct 10, 2025 | 11.68 | 12.04 | 10.09 | 10.09 | -13.57% | 112063 |
| Oct 09, 2025 | 11.89 | 12.49 | 10.09 | 10.09 | -15.10% | 753152 |
| Oct 08, 2025 | 11.70 | 12.02 | 10.09 | 10.09 | -13.72% | 72070 |
| Oct 07, 2025 | 11.71 | 11.96 | 10.09 | 10.09 | -13.80% | 86391 |
| Oct 06, 2025 | 11.71 | 11.87 | 11.45 | 11.52 | -1.62% | 151559 |
| Oct 03, 2025 | 11.52 | 11.61 | 10.09 | 10.09 | -12.37% | 31895 |
| Oct 02, 2025 | 11.32 | 11.58 | 10.09 | 10.09 | -10.83% | 91585 |
| Oct 01, 2025 | 11.18 | 11.39 | 10.09 | 10.09 | -9.71% | 111290 |
| Sep 30, 2025 | 11.42 | 11.45 | 10.09 | 10.09 | -11.61% | 69264 |
| Sep 29, 2025 | 11.30 | 11.45 | 10.09 | 10.09 | -10.67% | 35670 |
| Sep 26, 2025 | 11.41 | 11.49 | 10.09 | 10.09 | -11.53% | 76237 |
| Sep 25, 2025 | 11.92 | 11.99 | 10.09 | 10.09 | -15.31% | 156581 |
| Sep 24, 2025 | 12.24 | 12.25 | 10.09 | 10.09 | -17.52% | 81124 |