Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.95 | 13.20 | 10.09 | 10.09 | -22.05% | 30767 |
| Sep 11, 2025 | 12.87 | 13.10 | 10.09 | 10.09 | -21.57% | 74282 |
| Sep 10, 2025 | 12.74 | 13.09 | 10.09 | 10.09 | -20.77% | 135322 |
| Sep 09, 2025 | 12.96 | 12.97 | 10.09 | 10.09 | -22.11% | 105974 |
| Sep 08, 2025 | 13.10 | 13.21 | 10.09 | 10.09 | -22.94% | 24065 |
| Sep 05, 2025 | 12.90 | 13.27 | 10.09 | 10.09 | -21.75% | 80727 |
| Sep 04, 2025 | 13.50 | 13.66 | 10.09 | 10.09 | -25.21% | 54391 |
| Sep 03, 2025 | 13.49 | 14.01 | 10.09 | 10.09 | -25.17% | 70166 |
| Sep 02, 2025 | 13.56 | 13.56 | 10.09 | 10.09 | -25.56% | 74406 |
| Sep 01, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Aug 29, 2025 | 13.20 | 13.37 | 10.09 | 10.09 | -23.53% | 67508 |
| Aug 28, 2025 | 13.21 | 13.35 | 10.09 | 10.09 | -23.58% | 25947 |
| Aug 27, 2025 | 13.12 | 13.35 | 10.09 | 10.09 | -23.06% | 44308 |
| Aug 26, 2025 | 13.02 | 13.11 | 10.09 | 10.09 | -22.47% | 34601 |
| Aug 25, 2025 | 13.60 | 13.60 | 12.92 | 13.02 | -4.26% | 128254 |
| Aug 22, 2025 | 12.57 | 13.50 | 10.09 | 10.09 | -19.69% | 108444 |
| Aug 21, 2025 | 12.67 | 12.73 | 10.09 | 10.09 | -20.33% | 48442 |
| Aug 20, 2025 | 13.18 | 13.22 | 10.09 | 10.09 | -23.41% | 62632 |
| Aug 19, 2025 | 13.30 | 13.37 | 10.09 | 10.09 | -24.10% | 49185 |
| Aug 18, 2025 | 13.21 | 13.33 | 10.09 | 10.09 | -23.58% | 41221 |
| Aug 15, 2025 | 12.84 | 13.17 | 10.09 | 10.09 | -21.38% | 23460 |
| Aug 14, 2025 | 12.92 | 12.93 | 10.09 | 10.09 | -21.87% | 85946 |