Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 12.75 | 12.94 | 12.61 | 12.71 | -0.31% | 67519 |
| May 13, 2026 | 12.71 | 12.78 | 12.55 | 12.60 | -0.87% | 10290 |
| May 12, 2026 | 12.70 | 12.73 | 12.39 | 12.40 | -2.36% | 98830 |
| May 11, 2026 | 13.20 | 13.25 | 12.82 | 12.85 | -2.65% | 146662 |
| May 08, 2026 | 13.10 | 13.32 | 13.08 | 13.20 | 0.76% | 102594 |
| May 07, 2026 | 13 | 13.32 | 12.93 | 13.20 | 1.54% | 314227 |
| May 06, 2026 | 12.40 | 13.47 | 12.38 | 12.90 | 4.03% | 148006 |
| May 05, 2026 | 11.75 | 12.15 | 11.75 | 12 | 2.13% | 84248 |
| May 04, 2026 | 11.96 | 12.03 | 11.60 | 11.76 | -1.67% | 91104 |
| May 01, 2026 | 11.75 | 12.21 | 11.53 | 12 | 2.13% | 85159 |
| Apr 30, 2026 | 11.25 | 11.70 | 11.25 | 11.55 | 2.67% | 43666 |
| Apr 29, 2026 | 11.55 | 11.67 | 11.23 | 11.35 | -1.73% | 73005 |
| Apr 28, 2026 | 11.75 | 11.77 | 11.40 | 11.55 | -1.70% | 117087 |
| Apr 27, 2026 | 12.10 | 12.16 | 11.73 | 11.85 | -2.07% | 49658 |
| Apr 24, 2026 | 11.65 | 12.22 | 11.65 | 12 | 3.00% | 468619 |
| Apr 23, 2026 | 11.55 | 12.13 | 11.35 | 12 | 3.90% | 287447 |
| Apr 22, 2026 | 12 | 12.05 | 11.50 | 11.55 | -3.75% | 181131 |
| Apr 21, 2026 | 12.30 | 12.35 | 11.70 | 11.85 | -3.66% | 142587 |
| Apr 20, 2026 | 12.40 | 12.49 | 12.03 | 12.20 | -1.61% | 266188 |
| Apr 17, 2026 | 12.30 | 13.41 | 12.28 | 13.10 | 6.50% | 297739 |
| Apr 16, 2026 | 12.30 | 12.56 | 12.04 | 12.10 | -1.63% | 115878 |
| Apr 15, 2026 | 12.20 | 12.46 | 12.04 | 12.20 | 0 | 443726 |
| Apr 14, 2026 | 11.65 | 12.32 | 11.65 | 12.20 | 4.72% | 313237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.