Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 12.25 | 12.35 | 11.70 | 11.85 | -3.27% | 142309 |
| Apr 20, 2026 | 12.40 | 12.49 | 12.03 | 12.20 | -1.61% | 266188 |
| Apr 17, 2026 | 12.30 | 13.41 | 12.28 | 13.10 | 6.50% | 297739 |
| Apr 16, 2026 | 12.30 | 12.56 | 12.04 | 12.10 | -1.63% | 115878 |
| Apr 15, 2026 | 12.20 | 12.46 | 12.04 | 12.20 | 0 | 443726 |
| Apr 14, 2026 | 11.65 | 12.32 | 11.65 | 12.20 | 4.72% | 313237 |
| Apr 13, 2026 | 11.05 | 11.22 | 10.93 | 11.05 | 0 | 111324 |
| Apr 10, 2026 | 11.45 | 11.49 | 11.24 | 11.45 | 0 | 103473 |
| Apr 09, 2026 | 11.25 | 11.53 | 11.14 | 11.25 | 0 | 128513 |
| Apr 08, 2026 | 11.55 | 12.23 | 11.46 | 11.55 | 0 | 411602 |
| Apr 07, 2026 | 10.85 | 10.94 | 10.56 | 10.65 | -1.84% | 48769 |
| Apr 02, 2026 | 10.75 | 10.86 | 10.36 | 10.65 | -0.93% | 199816 |
| Apr 01, 2026 | 10.85 | 11.19 | 10.83 | 11.05 | 1.84% | 111690 |
| Mar 31, 2026 | 10.35 | 10.79 | 10.27 | 10.35 | 0 | 85913 |
| Mar 30, 2026 | 10.25 | 10.40 | 10.09 | 10.25 | 0 | 71569 |
| Mar 27, 2026 | 10.75 | 10.77 | 10.21 | 10.45 | -2.79% | 212112 |
| Mar 26, 2026 | 10.65 | 10.80 | 10.51 | 10.55 | -0.94% | 58673 |
| Mar 25, 2026 | 10.95 | 11.15 | 10.71 | 10.85 | -0.91% | 176552 |
| Mar 24, 2026 | 10.85 | 10.94 | 10.45 | 10.65 | -1.84% | 186472 |
| Mar 23, 2026 | 11.05 | 11.41 | 10.23 | 10.75 | -2.71% | 239592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.