Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.95 | 15.29 | 14.90 | 14.97 | 0.13% | 30524 |
| Dec 12, 2025 | 15.20 | 15.33 | 14.99 | 15.20 | 0 | 65550 |
| Dec 11, 2025 | 15.07 | 15.32 | 14.70 | 15.03 | -0.27% | 40913 |
| Dec 10, 2025 | 15.05 | 15.19 | 14.78 | 15.13 | 0.53% | 27721 |
| Dec 09, 2025 | 14.81 | 15.17 | 14.58 | 15.01 | 1.35% | 48732 |
| Dec 08, 2025 | 14.83 | 14.90 | 14.65 | 14.74 | -0.61% | 16224 |
| Dec 05, 2025 | 14.40 | 14.65 | 14.25 | 14.60 | 1.39% | 14354 |
| Dec 04, 2025 | 14.56 | 14.72 | 14.22 | 14.56 | 0 | 38534 |
| Dec 03, 2025 | 14.25 | 14.58 | 14.19 | 14.46 | 1.47% | 73999 |
| Dec 02, 2025 | 13.90 | 14.22 | 13.82 | 14.15 | 1.80% | 29349 |
| Dec 01, 2025 | 13.88 | 14.12 | 13.57 | 14.07 | 1.37% | 41799 |
| Nov 28, 2025 | 13.88 | 14.07 | 13.87 | 14.07 | 1.37% | 34998 |
| Nov 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Nov 26, 2025 | 13.55 | 14.04 | 13.48 | 13.94 | 2.88% | 44973 |
| Nov 25, 2025 | 13.14 | 13.78 | 13.10 | 13.70 | 4.26% | 63477 |
| Nov 24, 2025 | 12.96 | 13.50 | 12.82 | 13.02 | 0.46% | 84522 |
| Nov 21, 2025 | 12.30 | 13.05 | 12.15 | 12.59 | 2.36% | 25574 |
| Nov 20, 2025 | 12.41 | 12.81 | 12.25 | 12.59 | 1.45% | 53919 |
| Nov 19, 2025 | 12.36 | 12.65 | 12.20 | 12.32 | -0.32% | 85342 |
| Nov 18, 2025 | 12.32 | 12.45 | 12.13 | 12.14 | -1.46% | 37309 |
| Nov 17, 2025 | 12.88 | 12.89 | 12.49 | 12.53 | -2.72% | 40925 |
Access
/time_series
data via our API — starting from the
Basic plan.