Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.03 | 18.03 | 17.93 | 17.93 | -0.55% | 16500 |
| Jun 05, 2025 | 17.81 | 17.84 | 17.79 | 17.82 | 0.06% | 7100 |
| Jun 04, 2025 | 17.99 | 18.03 | 17.71 | 17.78 | -1.17% | 39825 |
| Jun 03, 2025 | 17.71 | 18 | 17.71 | 17.99 | 1.58% | 39800 |
| Jun 02, 2025 | 17.69 | 17.77 | 17.60 | 17.72 | 0.17% | 22500 |
| May 30, 2025 | 17.63 | 17.63 | 17.48 | 17.49 | -0.79% | 19746 |
| May 29, 2025 | 17.95 | 18.02 | 17.92 | 17.96 | 0.06% | 27600 |
| May 28, 2025 | 18.05 | 18.06 | 17.94 | 17.95 | -0.55% | 30500 |
| May 27, 2025 | 18.09 | 18.11 | 18.02 | 18.05 | -0.22% | 28900 |
| May 26, 2025 | 18.10 | 18.11 | 18.03 | 18.07 | -0.17% | 26600 |
| May 23, 2025 | 17.83 | 17.94 | 17.79 | 17.94 | 0.62% | 12200 |
| May 22, 2025 | 17.78 | 17.93 | 17.78 | 17.92 | 0.79% | 6700 |
| May 21, 2025 | 18.02 | 18.02 | 17.92 | 17.97 | -0.28% | 31700 |
| May 20, 2025 | 17.97 | 18.05 | 17.93 | 18.01 | 0.22% | 15700 |
| May 16, 2025 | 18.19 | 18.26 | 18.02 | 18.07 | -0.66% | 23800 |
| May 15, 2025 | 17.74 | 17.85 | 17.74 | 17.85 | 0.62% | 11910 |
| May 14, 2025 | 17.77 | 17.86 | 17.77 | 17.86 | 0.51% | 139396 |
| May 13, 2025 | 17.77 | 17.88 | 17.77 | 17.85 | 0.45% | 13800 |
| May 12, 2025 | 17.79 | 17.79 | 17.65 | 17.66 | -0.73% | 13600 |
| May 09, 2025 | 17.54 | 17.54 | 17.41 | 17.54 | 0 | 20500 |
| May 08, 2025 | 17.39 | 17.53 | 17.35 | 17.46 | 0.40% | 18600 |