Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.75K | 1.80K | 1.67K | 1.73K | -1.35% | 30433 |
| May 27, 2025 | 1.82K | 1.82K | 1.72K | 1.73K | -4.95% | 21398 |
| May 23, 2025 | 1.84K | 1.85K | 1.73K | 1.77K | -3.80% | 29299 |
| May 22, 2025 | 1.85K | 1.85K | 1.81K | 1.85K | 0 | 5440 |
| May 21, 2025 | 1.85K | 1.90K | 1.80K | 1.86K | 0.27% | 14682 |
| May 20, 2025 | 1.88K | 1.90K | 1.86K | 1.87K | -0.27% | 16695 |
| May 19, 2025 | 1.86K | 1.90K | 1.85K | 1.87K | 0.27% | 30939 |
| May 16, 2025 | 1.87K | 1.88K | 1.83K | 1.87K | 0 | 19162 |
| May 15, 2025 | 1.90K | 1.90K | 1.85K | 1.85K | -2.37% | 11139 |
| May 14, 2025 | 1.87K | 1.88K | 1.83K | 1.87K | 0.27% | 13153 |
| May 13, 2025 | 1.87K | 1.88K | 1.84K | 1.86K | -0.27% | 14552 |
| May 12, 2025 | 1.88K | 1.89K | 1.81K | 1.87K | -0.80% | 21225 |
| May 09, 2025 | 1.88K | 1.89K | 1.83K | 1.85K | -1.60% | 57057 |
| May 08, 2025 | 1.86K | 1.89K | 1.81K | 1.87K | 0.27% | 27565 |
| May 07, 2025 | 1.84K | 1.89K | 1.81K | 1.86K | 0.82% | 52908 |
| May 06, 2025 | 1.88K | 1.89K | 1.80K | 1.84K | -2.13% | 48102 |
| May 02, 2025 | 1.83K | 1.88K | 1.80K | 1.88K | 2.46% | 37926 |
| May 01, 2025 | 1.76K | 1.86K | 1.73K | 1.83K | 4.27% | 31369 |
| Apr 30, 2025 | 1.74K | 1.77K | 1.73K | 1.76K | 1.15% | 30842 |
| Apr 29, 2025 | 1.73K | 1.77K | 1.71K | 1.73K | 0 | 18647 |
| Apr 28, 2025 | 1.73K | 1.76K | 1.70K | 1.75K | 1.16% | 22353 |