Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | -0.50% | 32862 |
| Jul 16, 2025 | 1.52K | 1.55K | 1.49K | 1.51K | -0.33% | 15706 |
| Jul 15, 2025 | 1.53K | 1.55K | 1.49K | 1.51K | -1.31% | 18095 |
| Jul 14, 2025 | 1.54K | 1.58K | 1.49K | 1.53K | -0.33% | 60419 |
| Jul 11, 2025 | 1.54K | 1.58K | 1.54K | 1.54K | 0 | 15604 |
| Jul 10, 2025 | 1.53K | 1.58K | 1.53K | 1.56K | 1.97% | 41711 |
| Jul 09, 2025 | 1.55K | 1.60K | 1.52K | 1.53K | -1.29% | 50756 |
| Jul 08, 2025 | 1.64K | 1.72K | 1.56K | 1.56K | -4.59% | 38053 |
| Jul 07, 2025 | 1.67K | 1.73K | 1.50K | 1.65K | -0.90% | 16927 |
| Jul 04, 2025 | 1.68K | 1.70K | 1.67K | 1.67K | -0.30% | 12246 |
| Jul 03, 2025 | 1.70K | 1.75K | 1.65K | 1.66K | -2.35% | 50696 |
| Jul 02, 2025 | 1.72K | 1.78K | 1.67K | 1.68K | -2.33% | 17504 |
| Jul 01, 2025 | 1.73K | 1.75K | 1.70K | 1.74K | 0.58% | 19086 |
| Jun 30, 2025 | 1.74K | 1.78K | 1.71K | 1.71K | -1.44% | 25812 |
| Jun 27, 2025 | 1.72K | 1.76K | 1.68K | 1.76K | 2.33% | 17319 |
| Jun 26, 2025 | 1.65K | 1.74K | 1.61K | 1.74K | 5.15% | 44915 |
| Jun 25, 2025 | 1.64K | 1.65K | 1.59K | 1.64K | 0.31% | 36185 |
| Jun 24, 2025 | 1.63K | 1.66K | 1.59K | 1.62K | -0.61% | 27831 |
| Jun 23, 2025 | 1.68K | 1.72K | 1.61K | 1.65K | -1.79% | 19136 |
| Jun 20, 2025 | 1.70K | 1.78K | 1.69K | 1.69K | -0.59% | 23615 |
| Jun 19, 2025 | 1.72K | 1.74K | 1.70K | 1.70K | -0.87% | 15949 |
| Jun 18, 2025 | 1.80K | 1.80K | 1.71K | 1.71K | -5% | 13552 |
| Jun 17, 2025 | 1.83K | 1.83K | 1.73K | 1.74K | -5.19% | 27053 |