Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.26K | 1.32K | 1.26K | 1.28K | 1.77% | 310 |
| Dec 12, 2025 | 1.30K | 1.33K | 1.28K | 1.28K | -1.54% | 28718 |
| Dec 11, 2025 | 1.27K | 1.31K | 1.26K | 1.30K | 2.36% | 37074 |
| Dec 10, 2025 | 1.34K | 1.34K | 1.29K | 1.29K | -4.10% | 31618 |
| Dec 09, 2025 | 1.28K | 1.34K | 1.28K | 1.31K | 2.35% | 25756 |
| Dec 08, 2025 | 1.34K | 1.34K | 1.27K | 1.28K | -4.85% | 65253 |
| Dec 05, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | 0 | 52138 |
| Dec 04, 2025 | 1.30K | 1.31K | 1.28K | 1.29K | -0.39% | 69373 |
| Dec 03, 2025 | 1.31K | 1.34K | 1.28K | 1.30K | -1.15% | 36991 |
| Dec 02, 2025 | 1.34K | 1.34K | 1.30K | 1.31K | -1.87% | 21931 |
| Dec 01, 2025 | 1.26K | 1.34K | 1.26K | 1.31K | 4.38% | 45085 |
| Nov 28, 2025 | 1.29K | 1.34K | 1.28K | 1.32K | 1.94% | 48702 |
| Nov 27, 2025 | 1.33K | 1.34K | 1.28K | 1.30K | -1.89% | 33473 |
| Nov 26, 2025 | 1.31K | 1.33K | 1.28K | 1.30K | -0.38% | 40380 |
| Nov 25, 2025 | 1.27K | 1.33K | 1.26K | 1.32K | 3.95% | 33599 |
| Nov 24, 2025 | 1.26K | 1.29K | 1.23K | 1.27K | 0.40% | 768502 |
| Nov 21, 2025 | 1.25K | 1.30K | 1.25K | 1.27K | 1.60% | 145048 |
| Nov 20, 2025 | 1.28K | 1.30K | 1.25K | 1.27K | -1.17% | 60678 |
| Nov 19, 2025 | 1.26K | 1.30K | 1.25K | 1.28K | 1.59% | 49632 |
| Nov 18, 2025 | 1.27K | 1.27K | 1.23K | 1.26K | -0.40% | 58978 |
| Nov 17, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.80% | 114192 |
Access
/time_series
data via our API — starting from the
Basic plan.