Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.91 | 4.93 | 4.91 | 4.92 | 0.04% | 0 |
| Dec 16, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.02% | 0 |
| Dec 15, 2025 | 4.91 | 4.93 | 4.91 | 4.92 | 0.12% | 0 |
| Dec 12, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | -0.27% | 0 |
| Dec 11, 2025 | 4.91 | 4.93 | 4.91 | 4.92 | 0.22% | 0 |
| Dec 10, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | 0.03% | 0 |
| Dec 09, 2025 | 4.91 | 4.92 | 4.91 | 4.91 | 0.06% | 0 |
| Dec 08, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | -0.22% | 0 |
| Dec 05, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.12% | 0 |
| Dec 04, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | -0.08% | 0 |
| Dec 03, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 0.05% | 0 |
| Dec 02, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 0.00% | 0 |
| Dec 01, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.28% | 0 |
| Nov 28, 2025 | 4.95 | 4.95 | 4.94 | 4.94 | -0.11% | 0 |
| Nov 27, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 0 |
| Nov 26, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 0.06% | 0 |
| Nov 25, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 0.14% | 0 |
| Nov 24, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 0.13% | 0 |
| Nov 21, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 0.08% | 0 |
| Nov 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.01% | 0 |
| Nov 19, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 0.03% | 606 |
| Nov 18, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | -0.03% | 0 |
| Nov 17, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.