Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 0.17% | 0 |
| Apr 01, 2026 | 4.88 | 4.92 | 4.88 | 4.90 | 0.43% | 200 |
| Mar 31, 2026 | 4.88 | 4.90 | 4.88 | 4.89 | 0.15% | 0 |
| Mar 30, 2026 | 4.87 | 4.89 | 4.87 | 4.88 | 0.22% | 0 |
| Mar 27, 2026 | 4.87 | 4.87 | 4.86 | 4.87 | -0.19% | 0 |
| Mar 26, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | -0.39% | 0 |
| Mar 25, 2026 | 4.88 | 4.91 | 4.88 | 4.90 | 0.34% | 0 |
| Mar 24, 2026 | 4.88 | 4.90 | 4.88 | 4.88 | 0.05% | 0 |
| Mar 23, 2026 | 4.87 | 4.91 | 4.87 | 4.88 | 0.24% | 0 |
| Mar 20, 2026 | 4.90 | 4.91 | 4.88 | 4.89 | -0.29% | 0 |
| Mar 19, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | -0.32% | 0 |
| Mar 18, 2026 | 4.92 | 4.94 | 4.92 | 4.92 | -0.05% | 0 |
| Mar 17, 2026 | 4.91 | 4.93 | 4.91 | 4.92 | 0.29% | 0 |
| Mar 16, 2026 | 4.90 | 4.92 | 4.90 | 4.91 | 0.20% | 421 |
| Mar 13, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | -0.32% | 0 |
| Mar 12, 2026 | 4.92 | 4.93 | 4.91 | 4.91 | -0.24% | 0 |
| Mar 11, 2026 | 4.95 | 4.95 | 4.92 | 4.92 | -0.52% | 0 |
| Mar 10, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 0.15% | 0 |
| Mar 09, 2026 | 4.94 | 4.95 | 4.93 | 4.94 | 0.10% | 0 |
| Mar 06, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | -0.13% | 0 |
| Mar 05, 2026 | 4.96 | 4.96 | 4.95 | 4.95 | -0.34% | 0 |
| Mar 04, 2026 | 4.96 | 4.97 | 4.96 | 4.97 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.