Towa Pharmaceutical Co., Ltd. (TWAPF) - Historical data, historical prices

opens in 1d 23h 8m

16.83000 USD

Last update Apr 4, 10:53 AM EDT

Market closed

Day range

16.83000

25.33000

Previous close

16.83000

Open

25.33000

Access this stock data via API

Towa Pharmaceutical Co., Ltd.

16.83

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	25.33	25.33	16.83	16.83	-33.56%	200
Apr 02, 2026	16.83	16.83	16.83	16.83	0	200
Apr 01, 2026	16.83	16.83	16.83	16.83	0	200
Mar 31, 2026	16.83	16.83	16.83	16.83	0	0
Mar 30, 2026	16.83	16.83	16.83	16.83	0	0
Mar 27, 2026	16.83	16.83	16.83	16.83	0	0
Mar 26, 2026	16.83	16.83	16.83	16.83	0	0
Mar 25, 2026	16.83	16.83	16.83	16.83	0	0
Mar 24, 2026	16.83	16.83	16.83	16.83	0	0
Mar 23, 2026	16.83	16.83	16.83	16.83	0	0
Mar 20, 2026	16.83	16.83	16.83	16.83	0	0
Mar 19, 2026	16.83	16.83	16.83	16.83	0	0
Mar 18, 2026	16.83	16.83	16.83	16.83	0	0
Mar 17, 2026	16.83	16.83	16.83	16.83	0	0
Mar 16, 2026	16.83	16.83	16.83	16.83	0	0
Mar 13, 2026	16.83	16.83	16.83	16.83	0	0
Mar 12, 2026	16.83	16.83	16.83	16.83	0	0
Mar 11, 2026	16.83	16.83	16.83	16.83	0	200
Mar 10, 2026	16.83	16.83	16.83	16.83	0	0
Mar 09, 2026	16.83	16.83	16.83	16.83	0	0
Mar 06, 2026	16.83	16.83	16.83	16.83	0	0
Mar 05, 2026	16.83	16.83	16.83	16.83	0	200
Mar 04, 2026	16.83	16.83	16.83	16.83	0	200

Access /time_series data via our API — starting from the Basic plan and above.

Towa Pharmaceutical Co., Ltd.