We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CTI

0.11200000 EUR
0.001
0.88%
Last update May 16, 7:30 PM CEST
Main market
Day range
0.11000000
0.11200000
Previous close
0.11300000
Open
0.11000000
Access this stock data via API
Subscribe
China Travel International Investment Hong Ko...
0.11
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.11000000 0.11200000 0.11000000 0.11200000 1.82% 0
May 15, 2025 0.11100000 0.11300000 0.11100000 0.11300000 1.80% 0
May 14, 2025 0.11100000 0.11200000 0.11100000 0.11100000 0 0
May 13, 2025 0.11300000 0.11300000 0.11200000 0.11200000 -0.88% 0
May 12, 2025 0.11200000 0.11600000 0.11200000 0.11600000 3.57% 0
May 09, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 0
May 08, 2025 0.11000000 0.11200000 0.11000000 0.11200000 1.82% 0
May 07, 2025 0.11100000 0.11100000 0.11000000 0.11100000 0 0
May 06, 2025 0.11000000 0.11100000 0.11000000 0.11000000 0 0
May 05, 2025 0.11300000 0.11300000 0.11300000 0.11300000 0 0
May 02, 2025 0.11100000 0.11300000 0.11100000 0.11300000 1.80% 0
Apr 30, 2025 0.10800000 0.10900000 0.10800000 0.10900000 0.93% 0
Apr 29, 2025 0.10900000 0.10900000 0.10800000 0.10900000 0 0
Apr 28, 2025 0.11000000 0.11100000 0.11000000 0.11000000 0 0
Apr 25, 2025 0.11000000 0.11000000 0.10800000 0.10900000 -0.91% 0
Apr 24, 2025 0.10900000 0.11100000 0.10900000 0.11100000 1.83% 0
Apr 23, 2025 0.10900000 0.11200000 0.10900000 0.11100000 1.83% 0
Apr 22, 2025 0.10900000 0.11000000 0.10800000 0.11000000 0.92% 0
Main market

Exchange is currently active.
Closing in 11 hours 19 minutes

08:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).