Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 0 |
| Dec 15, 2025 | 1.65 | 1.65 | 1.58 | 1.58 | -4.24% | 0 |
| Dec 12, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | -1.70% | 0 |
| Dec 11, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.12% | 0 |
| Dec 10, 2025 | 1.56 | 1.78 | 1.56 | 1.78 | 14.10% | 0 |
| Dec 09, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Dec 08, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.28% | 0 |
| Dec 05, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | 1.90% | 0 |
| Dec 04, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | -1.85% | 0 |
| Dec 03, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.36% | 0 |
| Dec 02, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 0 |
| Dec 01, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | -1.97% | 0 |
| Nov 28, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 0 |
| Nov 27, 2025 | 1.52 | 1.52 | 1.47 | 1.50 | -1.32% | 0 |
| Nov 26, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | -3.25% | 0 |
| Nov 25, 2025 | 1.39 | 1.49 | 1.39 | 1.49 | 7.19% | 0 |
| Nov 24, 2025 | 1.36 | 1.36 | 1.30 | 1.30 | -4.41% | 0 |
| Nov 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Nov 20, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | -1.48% | 0 |
| Nov 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Nov 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Nov 17, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.