Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 1.77% | 0 |
| Sep 25, 2025 | 2.36 | 2.36 | 2.28 | 2.28 | -3.39% | 0 |
| Sep 24, 2025 | 2.34 | 2.40 | 2.34 | 2.40 | 2.56% | 0 |
| Sep 23, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 3.42% | 0 |
| Sep 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Sep 19, 2025 | 2.56 | 2.56 | 2.48 | 2.48 | -3.13% | 0 |
| Sep 18, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 0.79% | 0 |
| Sep 17, 2025 | 2.62 | 2.66 | 2.62 | 2.66 | 1.53% | 0 |
| Sep 16, 2025 | 2.58 | 2.58 | 2.56 | 2.56 | -0.78% | 0 |
| Sep 15, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 1.55% | 0 |
| Sep 12, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 0 |
| Sep 11, 2025 | 2.56 | 2.60 | 2.56 | 2.60 | 1.56% | 0 |
| Sep 10, 2025 | 2.68 | 2.70 | 2.68 | 2.70 | 0.75% | 0 |
| Sep 09, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 0 | 0 |
| Sep 08, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | -0.74% | 0 |
| Sep 05, 2025 | 2.68 | 2.78 | 2.68 | 2.78 | 3.73% | 0 |
| Sep 04, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Sep 03, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Sep 02, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Sep 01, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Aug 29, 2025 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 0 |
| Aug 28, 2025 | 2.74 | 2.74 | 2.72 | 2.72 | -0.73% | 0 |