Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5K | 5.04K | 4.82K | 4.83K | -3.40% | 64322 |
| May 15, 2025 | 5.24K | 5.24K | 4.97K | 5.00K | -4.68% | 52822 |
| May 14, 2025 | 5.30K | 5.35K | 5.09K | 5.20K | -1.89% | 69607 |
| May 13, 2025 | 5.60K | 5.60K | 5.31K | 5.34K | -4.64% | 67363 |
| May 12, 2025 | 5.31K | 5.59K | 5.25K | 5.53K | 4.14% | 139681 |
| May 09, 2025 | 5.38K | 5.38K | 5.14K | 5.20K | -3.35% | 42253 |
| May 08, 2025 | 5.32K | 5.65K | 5.24K | 5.30K | -0.38% | 161515 |
| May 07, 2025 | 5.23K | 5.75K | 5.07K | 5.19K | -0.76% | 376772 |
| May 02, 2025 | 5.39K | 5.48K | 5.06K | 5.19K | -3.71% | 95170 |
| Apr 30, 2025 | 5.42K | 5.66K | 5.30K | 5.52K | 1.85% | 99991 |
| Apr 29, 2025 | 5.21K | 5.55K | 5.11K | 5.40K | 3.65% | 109727 |
| Apr 28, 2025 | 5.45K | 5.50K | 5.25K | 5.27K | -3.30% | 82119 |
| Apr 25, 2025 | 5.52K | 5.65K | 5.49K | 5.50K | -0.36% | 54404 |
| Apr 24, 2025 | 5.63K | 5.77K | 5.50K | 5.60K | -0.53% | 88352 |
| Apr 23, 2025 | 6.03K | 6.08K | 5.49K | 5.62K | -6.80% | 208961 |
| Apr 22, 2025 | 6.31K | 6.45K | 5.87K | 6.03K | -4.44% | 283720 |
| Apr 21, 2025 | 6.42K | 7.09K | 6.31K | 6.45K | 0.47% | 2099707 |
| Apr 18, 2025 | 5.95K | 6.72K | 5.75K | 6.55K | 10.08% | 2528410 |