Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| Mar 17, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 30 |
| Mar 16, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | 18 |
| Mar 13, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 3 |
| Mar 12, 2026 | 35.15 | 35.15 | 34.41 | 34.41 | -2.09% | 45 |
| Mar 11, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 25 |
| Mar 10, 2026 | 38.82 | 38.82 | 36.31 | 36.70 | -5.46% | 52 |
| Mar 09, 2026 | 37.94 | 39.23 | 37.94 | 38.11 | 0.43% | 529 |
| Mar 05, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Mar 04, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Mar 03, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Mar 02, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.