Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 73.92 | 74.03 | 73.41 | 73.43 | -0.66% | 1489300 |
| Apr 30, 2026 | 72.61 | 73.80 | 72.61 | 73.69 | 1.49% | 1563700 |
| Apr 29, 2026 | 72.61 | 72.76 | 72.46 | 72.71 | 0.14% | 1368600 |
| Apr 28, 2026 | 72.92 | 73.03 | 72.55 | 72.66 | -0.36% | 1233700 |
| Apr 27, 2026 | 72.57 | 73 | 72.54 | 72.59 | 0.03% | 1349300 |
| Apr 24, 2026 | 73.16 | 73.20 | 72.63 | 72.78 | -0.52% | 1562500 |
| Apr 23, 2026 | 72.89 | 73.28 | 72.65 | 73.15 | 0.36% | 1653500 |
| Apr 22, 2026 | 73.09 | 73.27 | 72.73 | 72.92 | -0.23% | 1919400 |
| Apr 21, 2026 | 73.35 | 73.36 | 72.65 | 72.76 | -0.80% | 1157200 |
| Apr 20, 2026 | 73.16 | 73.38 | 73.00 | 73.14 | -0.03% | 1490500 |
| Apr 17, 2026 | 72.78 | 73.43 | 72.68 | 73.19 | 0.57% | 2143300 |
| Apr 16, 2026 | 72.33 | 72.62 | 72.31 | 72.50 | 0.24% | 2422100 |
| Apr 15, 2026 | 72.42 | 72.50 | 72.08 | 72.36 | -0.08% | 1213100 |
| Apr 14, 2026 | 72.10 | 72.43 | 71.96 | 72.35 | 0.35% | 1637000 |
| Apr 13, 2026 | 71.60 | 72.29 | 71.45 | 72.29 | 0.96% | 1250600 |
| Apr 10, 2026 | 72.36 | 72.36 | 71.68 | 71.77 | -0.82% | 1500600 |
| Apr 09, 2026 | 71.72 | 72.48 | 71.70 | 72.28 | 0.78% | 1469200 |
| Apr 08, 2026 | 71.47 | 72.03 | 71.43 | 72.02 | 0.77% | 1568800 |
| Apr 07, 2026 | 70.54 | 70.62 | 70.18 | 70.56 | 0.03% | 2118100 |
| Apr 06, 2026 | 70.22 | 70.62 | 70.14 | 70.62 | 0.57% | 1584100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.