Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 75.80 | 76.07 | 75.67 | 75.80 | 0 | 1721671 |
| Jun 15, 2026 | 75.84 | 75.96 | 75.53 | 75.63 | -0.28% | 1596400 |
| Jun 12, 2026 | 75.71 | 76.06 | 75.41 | 75.91 | 0.26% | 1811100 |
| Jun 11, 2026 | 75.07 | 75.73 | 74.86 | 75.39 | 0.43% | 2191200 |
| Jun 10, 2026 | 75.31 | 75.54 | 74.72 | 74.74 | -0.76% | 1674800 |
| Jun 09, 2026 | 75.17 | 75.48 | 74.55 | 75.33 | 0.21% | 1894600 |
| Jun 08, 2026 | 75.34 | 75.63 | 74.93 | 74.95 | -0.52% | 1315800 |
| Jun 05, 2026 | 75.77 | 75.84 | 75.12 | 75.17 | -0.79% | 1546800 |
| Jun 04, 2026 | 75.51 | 75.81 | 75.42 | 75.76 | 0.33% | 1238800 |
| Jun 03, 2026 | 75.15 | 75.46 | 75.08 | 75.15 | 0 | 1248800 |
| Jun 02, 2026 | 74.68 | 75.41 | 74.59 | 75.36 | 0.91% | 1418700 |
| Jun 01, 2026 | 74.68 | 74.85 | 74.46 | 74.74 | 0.08% | 1516700 |
| May 29, 2026 | 74.78 | 74.97 | 74.69 | 74.92 | 0.19% | 990500 |
| May 28, 2026 | 74.56 | 74.86 | 74.37 | 74.67 | 0.15% | 1129200 |
| May 27, 2026 | 74.65 | 74.87 | 74.52 | 74.57 | -0.11% | 1224900 |
| May 26, 2026 | 74.98 | 75.03 | 74.56 | 74.61 | -0.49% | 1426500 |
| May 22, 2026 | 74.51 | 74.98 | 74.46 | 74.85 | 0.46% | 1318900 |
| May 21, 2026 | 73.71 | 74.18 | 73.37 | 74.15 | 0.60% | 1386100 |
| May 20, 2026 | 73.51 | 73.99 | 73.34 | 73.88 | 0.50% | 1483400 |
| May 19, 2026 | 73.55 | 73.89 | 73.30 | 73.54 | -0.01% | 1417600 |
| May 18, 2026 | 73.34 | 73.81 | 73.21 | 73.79 | 0.61% | 1511300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.