Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 63.52 | 63.89 | 63.36 | 63.62 | 0.16% | 1673300 |
| Jun 26, 2025 | 63.14 | 63.47 | 63.12 | 63.42 | 0.44% | 1443800 |
| Jun 25, 2025 | 63.18 | 63.18 | 62.88 | 63 | -0.28% | 1604700 |
| Jun 24, 2025 | 62.97 | 63.35 | 62.92 | 63.23 | 0.41% | 2317900 |
| Jun 23, 2025 | 62.38 | 62.79 | 62.05 | 62.76 | 0.61% | 1588200 |
| Jun 20, 2025 | 62.49 | 62.54 | 62.14 | 62.26 | -0.37% | 2447200 |
| Jun 18, 2025 | 62.29 | 62.60 | 62.17 | 62.24 | -0.08% | 3284900 |
| Jun 17, 2025 | 62.54 | 62.66 | 62.17 | 62.22 | -0.51% | 1531400 |
| Jun 16, 2025 | 62.83 | 63.06 | 62.62 | 62.76 | -0.11% | 1224000 |
| Jun 13, 2025 | 63.10 | 63.34 | 62.69 | 62.82 | -0.44% | 1110000 |
| Jun 12, 2025 | 62.99 | 63.46 | 62.88 | 63.45 | 0.73% | 862100 |
| Jun 11, 2025 | 63.18 | 63.26 | 62.84 | 63.05 | -0.21% | 1172300 |
| Jun 10, 2025 | 62.80 | 63.23 | 62.78 | 63.13 | 0.53% | 1295200 |
| Jun 09, 2025 | 62.85 | 63.03 | 62.63 | 62.77 | -0.13% | 1464200 |
| Jun 06, 2025 | 62.73 | 63 | 62.61 | 62.83 | 0.16% | 1274600 |
| Jun 05, 2025 | 62.63 | 62.63 | 62.19 | 62.35 | -0.45% | 1507800 |
| Jun 04, 2025 | 62.70 | 62.87 | 62.49 | 62.49 | -0.33% | 1160000 |
| Jun 03, 2025 | 62.19 | 62.71 | 62.08 | 62.67 | 0.77% | 1302000 |
| Jun 02, 2025 | 61.97 | 62.28 | 61.56 | 62.28 | 0.50% | 1936400 |
| May 30, 2025 | 61.88 | 62.30 | 61.64 | 62.11 | 0.37% | 1238600 |
| May 29, 2025 | 61.94 | 62.03 | 61.47 | 62 | 0.10% | 1251600 |