Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 43.66 | 43.94 | 43.66 | 43.93 | 0.62% | 14800 |
| May 14, 2025 | 44.40 | 44.40 | 43.72 | 43.83 | -1.28% | 4400 |
| May 13, 2025 | 43.57 | 43.90 | 43.57 | 43.72 | 0.34% | 28300 |
| May 12, 2025 | 43.43 | 43.58 | 43.28 | 43.54 | 0.24% | 30500 |
| May 09, 2025 | 42.73 | 42.81 | 42.58 | 42.63 | -0.23% | 15200 |
| May 08, 2025 | 42.74 | 42.90 | 42.55 | 42.68 | -0.15% | 11300 |
| May 07, 2025 | 42.47 | 42.54 | 42.27 | 42.52 | 0.11% | 45400 |
| May 06, 2025 | 42.39 | 42.57 | 42.31 | 42.33 | -0.15% | 53400 |
| May 05, 2025 | 42.59 | 42.80 | 42.48 | 42.62 | 0.07% | 10200 |
| May 02, 2025 | 42.71 | 42.84 | 42.54 | 42.75 | 0.09% | 106700 |
| May 01, 2025 | 42.53 | 42.65 | 42.34 | 42.37 | -0.38% | 35200 |
| Apr 30, 2025 | 41.76 | 42.21 | 41.54 | 42.21 | 1.08% | 61000 |
| Apr 29, 2025 | 42.03 | 42.26 | 41.98 | 42.16 | 0.31% | 21100 |
| Apr 28, 2025 | 42.01 | 42.09 | 41.74 | 42.06 | 0.11% | 8200 |
| Apr 25, 2025 | 41.76 | 42.03 | 41.58 | 42.03 | 0.65% | 13000 |
| Apr 24, 2025 | 41.38 | 41.80 | 41.38 | 41.80 | 1.01% | 55700 |
| Apr 23, 2025 | 41.61 | 41.63 | 41.09 | 41.19 | -1.01% | 19300 |
| Apr 22, 2025 | 40.43 | 40.84 | 40.39 | 40.70 | 0.66% | 15100 |
| Apr 21, 2025 | 40.17 | 40.17 | 39.63 | 39.97 | -0.50% | 1043400 |
| Apr 17, 2025 | 40.73 | 40.87 | 40.57 | 40.67 | -0.14% | 13400 |
| Apr 16, 2025 | 40.91 | 41.10 | 40.38 | 40.66 | -0.60% | 16600 |