Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 772 | 772 | 766 | 766 | -0.78% | 11805930 |
| Sep 02, 2025 | 770 | 773 | 768 | 772 | 0.26% | 6176235 |
| Sep 01, 2025 | 770 | 773 | 770 | 770 | 0 | 7621031 |
| Aug 31, 2025 | 770 | 773 | 765 | 770 | 0 | 11684840 |
| Aug 28, 2025 | 777 | 779 | 771 | 771 | -0.77% | 13067240 |
| Aug 27, 2025 | 783 | 785 | 776 | 776 | -0.89% | 9570006 |
| Aug 26, 2025 | 788 | 790 | 781 | 781 | -0.89% | 24845580 |
| Aug 25, 2025 | 792 | 793 | 785 | 788 | -0.51% | 8494739 |
| Aug 24, 2025 | 795 | 798 | 792 | 792 | -0.38% | 3769666 |
| Aug 21, 2025 | 796 | 797 | 792 | 794 | -0.25% | 11043200 |
| Aug 20, 2025 | 799 | 800 | 796 | 796 | -0.38% | 8702076 |
| Aug 19, 2025 | 799 | 800 | 798 | 798 | -0.13% | 4494752 |
| Aug 18, 2025 | 801 | 802 | 799 | 799 | -0.25% | 6608480 |
| Aug 17, 2025 | 804 | 804 | 800 | 802 | -0.25% | 5029792 |
| Aug 14, 2025 | 802 | 804 | 801 | 804 | 0.25% | 5809084 |
| Aug 13, 2025 | 800 | 802 | 798 | 802 | 0.25% | 6864840 |
| Aug 12, 2025 | 802 | 802 | 799 | 800 | -0.25% | 14676420 |
| Aug 11, 2025 | 812 | 813 | 808 | 809 | -0.37% | 11273860 |
| Aug 10, 2025 | 807 | 812 | 807 | 811 | 0.50% | 12404600 |
| Aug 07, 2025 | 804 | 808 | 804 | 807 | 0.37% | 5398377 |